1
PKR
278.35000
278.55000
278.55000
278.35000
01:32 PM
2
EUR
1.06858
1.06863
1.06863
1.06858
04:33 AM
3
GBP
1.24264
1.24268
1.24268
1.24264
04:33 AM
4
CHF
0.91416
0.91423
0.91423
0.91416
04:33 AM
5
JPY
154.88000
154.88800
154.88800
154.88000
04:33 AM
6
CAD
1.36797
1.36803
1.36803
1.36797
04:33 AM
7
AUD
0.65039
0.65041
0.65041
0.65039
04:33 AM
8
INR
83.30490
83.31340
83.31340
83.30490
04:33 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:33 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:33 PM
11
HKD
7.83242
7.83260
7.83260
7.83242
04:33 AM
12
CNH
7.26555
7.26570
7.26570
7.26555
04:33 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01000
37.03000
37.03000
37.01000
04:33 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,164.70000
16,168.80000
16,168.80000
16,164.70000
04:33 AM
17
SGD
1.36065
1.36073
1.36073
1.36065
04:33 AM
18
NZD
0.59370
0.59375
0.59375
0.59370
04:33 AM
19
MXN
16.95170
16.98170
16.96935
16.96435
04:33 AM
20
TRY
32.53360
32.53740
32.53738
32.53360
04:33 AM
21
SEK
10.85660
10.85810
10.85809
10.85656
04:33 AM
22
ZAR
19.12590
19.13340
19.13335
19.12585
04:33 AM
23
NOK
10.93510
10.93760
10.93755
10.93512
04:33 AM
24
DKK
6.97943
6.97993
6.97993
6.97943
04:33 AM
25
ARS
872.74600
872.75400
872.75420
872.74578
04:33 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:33 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
04:30 AM
29
KRW
1,372.87000
1,373.38000
1,373.38000
1,372.87000
04:33 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
01:33 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:33 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:32 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53400
57.56600
57.56600
57.53400
04:33 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55930
32.58930
32.58930
32.55930
04:33 AM
46
XAU
2,318.66000
2,318.94000
2,318.94000
2,318.66000
04:33 AM
47
XAG
27.23220
27.24080
27.24080
27.23220
04:33 AM
48
XPT
917.75000
919.25000
919.25000
917.75000
01:33 PM
49
XPD
1,025.75000
1,030.75000
1,030.75000
1,025.75000
01:33 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
71,985.880
71,467.02
626.475
0.878
219,064,572.0
10,819,474,834.810
-1
24/04/2024 01:47 PM
ALLSHR
47,375.82
47,212.986
46,960.12
347.112
0.741
387,386,193.0
15,358,091,935.660
-1
24/04/2024 01:47 PM
KSE30
23,944.85
23,790.813
23,586.59
223.957
0.950
78,158,029.0
7,784,503,112.000
-1
24/04/2024 01:47 PM
KMI30
121,905.06
120,997.301
119,802.31
1,321.369
1.104
100,797,671.0
6,821,864,445.980
1
24/04/2024 01:47 PM
KMIALLSHR
33,729.93
33,632.490
33,366.03
313.923
0.942
269,912,749.0
11,780,316,344.820
-1
24/04/2024 01:47 PM
BKTi
18,030.81
17,964.284
17,862.22
111.802
0.626
14,797,926.0
1,711,171,667.990
-1
24/04/2024 01:47 PM
OGTi
17,023.12
16,960.863
16,845.36
91.788
0.544
6,982,701.0
954,242,612.330
-1
24/04/2024 01:47 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,605.0
67,120.0
66,110.0
170.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.11
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal