MPS Preview: High for Longer

PKR snaps winning streak, lost 62 paisa per USD

11:00
February 21, 2023
MG

February 21, 2023 (MLN): Snapping its gaining streak, the Pakistani rupee (PKR) on Tuesday shed 62 paisa against the greenback in intraday trade compared to the previous close of PKR 261.88 per USD.

The dollar was being quoted at 262.42/262.92 (10:49 PST) with the trades being reported at 262.50 while in the open market, the dollar is being traded at 265/268.5 per USD.

Currency experts suggest that the local currency may remain volatile until the International Monetary Fund (IMF) signs a Staff Level Agreement (SLA).

Copyright Mettis Link News

Posted on: 2023-02-21T10:48:05+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.31000	278.56000	278.56000	278.31000	12:10 PM
2	EUR	1.07326	1.07328	1.07328	1.07326	03:12 AM
3	GBP	1.25037	1.25041	1.25041	1.25037	03:12 AM
4	CHF	0.91258	0.91263	0.91263	0.91258	03:12 AM
5	JPY	156.64200	156.65200	156.65200	156.64200	03:12 AM
6	CAD	1.36462	1.36468	1.36468	1.36462	03:12 AM
7	AUD	0.65397	0.65399	0.65399	0.65397	03:12 AM
8	INR	83.33540	83.33740	83.33740	83.33540	03:12 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	12:12 PM
10	AED	3.67280	3.67310	3.67310	3.67280	12:11 PM
11	HKD	7.82891	7.82916	7.82916	7.82891	03:12 AM
12	CNH	7.25834	7.25850	7.25850	7.25834	03:12 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.99400	37.02400	37.02400	36.99400	03:12 AM
15	MYR	4.77250	4.77750	4.77750	4.77250	02:53 AM
16	IDR	16,209.10000	16,220.90000	16,220.90000	16,209.10000	03:12 AM
17	SGD	1.36092	1.36106	1.36106	1.36092	03:12 AM
18	NZD	0.59566	0.59571	0.59571	0.59566	03:12 AM
19	MXN	17.20560	17.21060	17.21057	17.20557	03:12 AM
20	TRY	32.58930	32.60030	32.60030	32.58932	03:12 AM
21	SEK	10.87670	10.87850	10.87849	10.87675	03:12 AM
22	ZAR	19.08170	19.08570	19.08570	19.08170	03:12 AM
23	NOK	10.96720	10.96940	10.96942	10.96715	03:12 AM
24	DKK	6.94846	6.94900	6.94900	6.94846	03:12 AM
25	ARS	873.72900	873.73900	873.73870	873.72870	03:11 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	12:12 PM
28	BRL	5.15770	5.16070	5.16070	5.15770	03:11 AM
29	KRW	1,377.65000	1,377.94000	1,377.94000	1,377.65000	03:12 AM
30	KWD	0.30763	0.30817	0.30817	0.30763	12:12 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38504	0.38504	0.38498	12:12 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:11 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.72700	57.74300	57.74300	57.72700	03:12 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:16 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56780	32.59780	32.59780	32.56780	03:12 AM
46	XAU	2,338.95000	2,339.16000	2,339.16000	2,338.95000	03:11 AM
47	XAG	27.62120	27.62880	27.62880	27.62120	03:11 AM
48	XPT	922.15000	923.65000	923.65000	922.15000	12:12 PM
49	XPD	983.50000	988.50000	988.50000	983.50000	12:12 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,940.0	65,390.0	64,510.0	240.00
BRENT CRUDE	EB	89.6	89.6	89.2	0.55
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.1	84.1	83.7	0.51
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR snaps winning streak, lost 62 paisa per USD

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SPI decreases 0.79% WoW

Trading activity at PMEX soars by 43% DoD

PKR loses 37 paisa against USD in a week

Pakistan aims to agree outline of new IMF loan in May: Finance Minister