1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07349
1.07351
1.07351
1.07349
04:10 AM
3
GBP
1.25161
1.25164
1.25164
1.25161
04:10 AM
4
CHF
0.91071
0.91077
0.91077
0.91071
04:10 AM
5
JPY
156.11600
156.15400
156.15400
156.11600
04:10 AM
6
CAD
1.36408
1.36414
1.36414
1.36408
04:10 AM
7
AUD
0.65470
0.65510
0.65510
0.65470
04:10 AM
8
INR
83.33480
83.33830
83.33830
83.33480
04:10 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:10 PM
10
AED
3.67280
3.67310
3.67310
3.67280
01:09 PM
11
HKD
7.82873
7.82904
7.82904
7.82873
04:10 AM
12
CNH
7.25761
7.25773
7.25773
7.25761
04:10 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93700
36.96600
36.96600
36.93700
04:10 AM
15
MYR
4.76650
4.77150
4.77150
4.76650
04:08 AM
16
IDR
16,218.20000
16,226.00000
16,226.00000
16,218.20000
04:10 AM
17
SGD
1.35943
1.35953
1.35953
1.35943
04:10 AM
18
NZD
0.59635
0.59639
0.59639
0.59635
04:10 AM
19
MXN
17.21920
17.22420
17.22417
17.21917
04:10 AM
20
TRY
32.58200
32.59200
32.59200
32.58200
04:10 AM
21
SEK
10.86020
10.86200
10.86201
10.86020
04:10 AM
22
ZAR
19.00290
19.00660
19.00660
19.00290
04:10 AM
23
NOK
10.95160
10.95380
10.95380
10.95159
04:10 AM
24
DKK
6.94703
6.94773
6.94773
6.94703
04:10 AM
25
ARS
873.70100
873.70900
873.70944
873.70106
04:10 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:09 PM
28
BRL
5.15740
5.16040
5.16040
5.15740
04:09 AM
29
KRW
1,374.20000
1,375.40000
1,375.40000
1,374.20000
04:10 AM
30
KWD
0.30753
0.30806
0.30806
0.30753
01:09 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:09 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.67200
57.71700
57.71700
57.67200
04:10 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56200
32.56700
32.56700
32.56200
04:10 AM
46
XAU
2,346.46000
2,346.86000
2,346.86000
2,346.46000
04:09 AM
47
XAG
27.69620
27.70580
27.70580
27.69620
04:09 AM
48
XPT
921.85000
923.35000
923.35000
922.50000
01:09 PM
49
XPD
987.12800
992.45300
992.00000
987.75000
01:09 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,880.0
65,390.0
64,510.0
180.00
BRENT CRUDE
EB
89.4
89.7
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.7
0.41
SUGAR #11 WORLD
SB
19.2
19.2
19.0
0.01
To see more commodities please register for our portal