1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07344
1.07351
1.07351
1.07344
12:06 AM
3
GBP
1.25523
1.25532
1.25532
1.25523
12:06 AM
4
CHF
0.90940
0.90980
0.90980
0.90940
12:06 AM
5
JPY
153.03400
153.04700
153.04700
153.03400
12:06 AM
6
CAD
1.36639
1.36654
1.36654
1.36639
12:06 AM
7
AUD
0.65741
0.65747
0.65747
0.65741
12:06 AM
8
INR
83.37100
83.38600
83.38600
83.37100
12:06 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:06 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:06 AM
11
HKD
7.81279
7.81314
7.81314
7.81279
12:06 AM
12
CNH
7.19774
7.19834
7.19834
7.19774
12:06 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.82000
36.84000
36.84000
36.82000
12:06 AM
15
MYR
4.73700
4.74200
4.74200
4.73700
11:56 PM
16
IDR
16,098.30000
16,103.70000
16,103.70000
16,098.30000
12:06 AM
17
SGD
1.35302
1.35317
1.35317
1.35302
12:06 AM
18
NZD
0.59684
0.59693
0.59693
0.59684
12:06 AM
19
MXN
16.96510
16.99510
16.99510
16.96510
12:06 AM
20
TRY
32.38660
32.39660
32.39660
32.38660
12:06 AM
21
SEK
10.84860
10.85760
10.85760
10.84860
12:06 AM
22
ZAR
18.53430
18.56430
18.56430
18.53430
12:06 AM
23
NOK
10.97340
10.98490
10.98486
10.97343
12:06 AM
24
DKK
6.94660
6.94760
6.94760
6.94684
12:06 AM
25
ARS
878.26500
878.27500
878.27550
878.26550
12:05 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:06 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:04 AM
29
KRW
1,363.79000
1,363.96000
1,363.96000
1,363.79000
12:06 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:06 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38480
0.38512
0.38512
0.38480
09:06 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:05 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.44900
57.46600
57.46600
57.44900
12:06 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34200
32.37200
32.37200
32.34200
12:06 AM
46
XAU
2,302.73000
2,303.07000
2,303.07000
2,302.73000
12:06 AM
47
XAG
26.64420
26.65680
26.65680
26.64420
12:06 AM
48
XPT
955.74400
963.65600
963.65570
955.74420
09:06 AM
49
XPD
934.38000
940.03000
940.03000
934.38000
09:06 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
70,929.37
70,921.943
70,671.72
264.302
0.374
6,336,220.0
367,118,505.450
1
03/05/2024 09:20 AM
ALLSHR
46,374.49
46,245.079
46,197.42
94.764
0.205
12,657,313.0
813,672,131.420
1
03/05/2024 09:20 AM
KSE30
23,255.56
23,255.560
23,138.86
21.480
0.092
3,669,612.0
275,122,958.870
1
03/05/2024 09:20 AM
KMI30
119,313.91
119,313.911
119,026.76
554.123
0.467
1,582,988.0
92,454,753.230
1
03/05/2024 09:20 AM
KMIALLSHR
33,179.37
33,179.372
33,120.57
130.089
0.394
4,836,462.0
502,023,029.000
1
03/05/2024 09:20 AM
BKTi
17,441.97
17,419.339
17,220.14
-134.171
-0.764
2,875,022.0
208,286,179.560
1
03/05/2024 09:20 AM
OGTi
16,860.97
16,855.248
16,780.49
93.950
0.561
118,221.0
14,995,637.800
-1
03/05/2024 09:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,245.0
60,535.0
59,305.0
480.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.28
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal