PKR Heads to 7 Month High

05:05
November 6, 2020
MG

November 6, 2020 (MNL): The dollar fell to its lowest value since March 24, 2020 at the start of trade in the interbank losing around 30 paisa compared to previous close of 159.46

Trading started at 159.25/159.35 before the dollar fell further and was being quoted at 159.15/159.18 (9:55 PST).

Including today, the PKR has appreciated in 17 consecutive sessions and gained around Rs.4.7183 or 2.96%.

PKR has appreciated by 5.59% in FY21 and 5.83% since it hit its all-time low of 168.4353 in August.

Copyright Mettis Link News

Posted on: 2020-11-06T10:05:00+05:00

37879

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.18000	278.48000	278.48000	278.18000	11:13 AM
2	EUR	1.06109	1.06115	1.06115	1.06109	02:14 AM
3	GBP	1.24206	1.24210	1.24210	1.24206	02:14 AM
4	CHF	0.91280	0.91320	0.91320	0.91280	02:14 AM
5	JPY	154.34100	154.35100	154.35100	154.34100	02:14 AM
6	CAD	1.37988	1.37993	1.37993	1.37988	02:14 AM
7	AUD	0.64170	0.64210	0.64210	0.64170	02:14 AM
8	INR	83.48440	83.48640	83.48640	83.48440	02:14 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	11:14 AM
10	AED	3.67190	3.67290	3.67290	3.67190	11:13 AM
11	HKD	7.82670	7.82680	7.82680	7.82670	02:14 AM
12	CNH	7.27379	7.27439	7.27439	7.27379	02:14 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.69200	36.70200	36.70200	36.69200	02:14 AM
15	MYR	4.79200	4.79700	4.79700	4.79200	02:13 AM
16	IDR	16,162.10000	16,169.40000	16,169.40000	16,162.10000	02:14 AM
17	SGD	1.36544	1.36552	1.36552	1.36544	02:14 AM
18	NZD	0.58908	0.58914	0.58914	0.58908	02:14 AM
19	MXN	16.75210	16.78210	16.76879	16.76515	02:14 AM
20	TRY	32.44720	32.45960	32.45960	32.44717	02:14 AM
21	SEK	10.91840	10.92090	10.92091	10.91841	02:14 AM
22	ZAR	19.02220	19.02800	19.02800	19.02220	02:14 AM
23	NOK	10.95830	10.96720	10.96723	10.95831	02:14 AM
24	DKK	7.03050	7.03150	7.03150	7.03050	02:14 AM
25	ARS	868.24500	868.25500	868.25510	868.24510	02:13 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	11:14 AM
28	BRL	5.18390	5.18690	5.18690	5.18390	02:10 AM
29	KRW	1,393.74000	1,393.95000	1,393.95000	1,393.74000	02:14 AM
30	KWD	0.30815	0.30825	0.30825	0.30815	11:13 AM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	09:52 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	11:14 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.99900	57.01900	57.01900	56.99900	02:14 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	129.50000	131.50000	131.50000	129.50000	02:08 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.52980	32.55980	32.55980	32.52980	02:14 AM
46	XAU	2,385.71000	2,385.96000	2,385.96000	2,385.71000	02:14 AM
47	XAG	28.70420	28.71380	28.71380	28.70420	02:14 AM
48	XPT	968.80000	971.20000	971.20000	968.80000	11:14 AM
49	XPD	1,027.75000	1,035.75000	1,035.75000	1,027.75000	11:14 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,576.99000	2,577.01000	2,577.01500	2,576.98500	02:14 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,894.368	70,661.42	349.787	0.496	97,515,340.0	6,339,229,140.830	1	16/04/2024 11:28 AM
ALLSHR	46,777.52	46,646.124	46,430.55	296.083	0.639	261,935,105.0	10,389,337,601.970	1	16/04/2024 11:28 AM
KSE30	23,398.52	23,326.112	23,225.88	135.028	0.582	46,998,919.0	4,871,022,841.020	1	16/04/2024 11:28 AM
KMI30	119,620.65	119,220.247	118,773.46	657.005	0.554	48,573,377.0	3,779,247,766.780	1	16/04/2024 11:28 AM
KMIALLSHR	33,171.70	33,080.919	32,942.84	206.216	0.627	126,395,993.0	8,055,169,391.660	1	16/04/2024 11:28 AM
BKTi	17,617.72	17,581.321	17,395.46	144.253	0.827	10,916,172.0	1,239,383,043.570	0	16/04/2024 11:28 AM
OGTi	16,884.29	16,794.077	16,612.54	207.657	1.252	11,408,591.0	1,556,616,025.180	-1	16/04/2024 11:28 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,245.0	64,085.0	61,965.0	-315.00
BRENT CRUDE	EB	90.6	90.8	90.4	0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.9	86.2	85.6	0.53
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR Heads to 7 Month High

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX shifts to one share lot size for Regular market symbols

Govt borrows 231.3bn debt in a week

PSX set to extend bullish run due to low multiples, rate cuts

Gold price in Pakistan extend gains to hit Rs247,600