PKR closes week at 278.57 per USD

News Image

By MG News | January 10, 2025 at 03:06 PM GMT+05:00

0:00

January 10, 2025 (MLN): The Pakistani rupee (PKR) increased by 3.45 paisa or 0.01% against the US dollar in Friday's interbank session to settle the trade at PKR 278.57 per USD, compared to the previous closing of 278.61.

Throughout the day, the currency saw an intraday high (bid) of 278.75 and a low (ask) of 278.59.

Over the week, the rupee appreciated by 1.34 paisa. 

In the open market, exchange companies quoted the dollar at 278.50 for buying and 280.60 for selling.

In comparison to major currencies, PKR depreciated 8.98 paisa or 0.03% against the Euro, closing at 286.78 compared to the previous value of 286.69.

Against the British Pound, PKR depreciated by 87.70 paisa or 0.26% to 342.30 compared to 341.42 a day ago.

The local unit fell 1.24 paisa or 0.00% against Swiss franc to close at 305.24.

Against the Japanese Yen, PKR's value gained 0.18 paisa or 0.10% to close the session at 1.7586 versus 1.7604 a day ago.

Pakistani Rupee increased 0.84 paisa or 0.02% against Chinese Yuan to close at 37.99 from 38.00.

The local currency appreciated by 0.63 paisa or 0.01% against Saudi Riyal to 74.21. While it rose by 0.94 paisa or 0.01% against the U.A.E Dirham to close at 75.84.

During the current fiscal year, PKR has depreciated against the US Dollar by 23.38 paisa or 0.08%. While it has depreciated 2.50 paisa or 0.01% so far this calendar year.

In the Money Market, the benchmark 6 Month Karachi Interbank Bid and Offer rates inched down by 1bps to 11.63% and 11.88%.

Performance Summary

Currency Jan 10, 2025 Jan 09, 2025 1D 7D 1M FYTD CYTD
USD 278.5750 278.6095 0.0345 0.01% -0.0134 -0.00% -0.5250 -0.19% -0.2338 -0.08% -0.0250 -0.01%
EUR 286.7790 286.6892 -0.0898 -0.03% -0.2087 -0.07% 6.4247 2.24% 10.9070 3.80% 3.3030 1.15%
GBP 342.2990 341.4220 -0.8770 -0.26% 3.2567 0.95% 12.0062 3.51% 9.6218 2.81% 7.4066 2.16%
CHF 305.2375 305.2251 -0.0124 -0.00% 0.8237 0.27% 10.9800 3.60% 4.1681 1.37% 3.2002 1.05%
JPY 1.7586 1.7604 0.0018 0.10% 0.0137 0.78% 0.0744 4.23% -0.0288 -1.63% 0.0248 1.41%
SAR 74.2144 74.2207 0.0063 0.01% -0.0361 -0.05% -0.2059 -0.28% -0.0197 -0.03% -0.0728 -0.10%
AED 75.8440 75.8534 0.0094 0.01% -0.0036 -0.00% -0.1429 -0.19% -0.0636 -0.08% -0.0078 -0.01%
CNY 37.9910 37.9994 0.0084 0.02% 0.1224 0.32% 0.3631 0.96% 0.3142 0.83% 0.1705 0.45%

52 Week Performance

Currency High Low Trading Band % Since High % Since Low High Date Low Date Days Since High Days Since Low
USD 277.5179 281.1298 3.6119 -0.38% 0.92% 04-Oct-24 10-Jan-24 98 366
EUR 286.5703 311.2427 24.6724 -0.07% 8.53% 03-Jan-25 26-Aug-24 7 137
GBP 341.4220 372.1217 30.6997 -0.26% 8.71% 09-Jan-25 30-Sep-24 1 102
CHF 304.0534 330.8191 26.7657 -0.39% 8.38% 27-May-24 06-Sep-24 228 126
JPY 1.7211 1.9880 0.2669 -2.13% 13.04% 03-Jul-24 16-Sep-24 191 116
SAR 73.8767 74.9619 1.0852 -0.46% 1.01% 04-Oct-24 10-Jan-24 98 366
AED 75.5541 76.5437 0.9896 -0.38% 0.92% 04-Oct-24 10-Jan-24 98 366
CNY 37.9910 39.5910 1.6000 0.00% 4.21% 10-Jan-25 30-Sep-24 0 102

Copyright Mettis Link News

Related News

Name Price/Vol %Chg/NChg
KSE100 133,610.92
123.61M
1.26%
1661.85
ALLSHR 82,996.54
324.06M
1.13%
927.28
KSE30 40,837.50
34.67M
1.11%
449.74
KMI30 192,114.17
36.14M
0.39%
737.34
KMIALLSHR 55,584.07
158.24M
0.71%
390.10
BKTi 36,872.16
20.49M
2.91%
1043.92
OGTi 28,453.36
1.19M
0.02%
7.02
Symbol Bid/Ask High/Low
Name Last High/Low Chg/%Chg
BITCOIN FUTURES 109,640.00 110,525.00
107,865.00
-775.00
-0.70%
BRENT CRUDE 67.99 68.10
67.22
-0.31
-0.45%
RICHARDS BAY COAL MONTHLY 97.50 0.00
0.00
0.75
0.78%
ROTTERDAM COAL MONTHLY 106.00 106.00
105.85
-2.20
-2.03%
USD RBD PALM OLEIN 998.50 998.50
998.50
0.00
0.00%
CRUDE OIL - WTI 66.26 67.18
65.40
-0.74
-1.10%
SUGAR #11 WORLD 16.37 16.40
15.44
0.79
5.07%

Chart of the Day


Latest News
July 07, 2025 at 11:00 AM GMT+05:00

LSE Capital declares offer to acquire stake in PGI


July 07, 2025 at 10:34 AM GMT+05:00

Key Pakistan Market Stats and Economic Indicators


July 07, 2025 at 10:30 AM GMT+05:00

Trump says tariff letters will go out Monday


July 07, 2025 at 10:22 AM GMT+05:00

Mari Energies braces for earnings hit on RLNG glut


July 07, 2025 at 10:10 AM GMT+05:00

NBP issues foreign exchange rates



Top 5 things to watch in this week

Pakistan Stock Movers
Name Last Chg/%Chg
Name Last Chg/%Chg