1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07423
1.07431
1.07431
1.07423
02:08 PM
3
GBP
1.24948
1.24954
1.24954
1.24948
02:08 PM
4
CHF
0.90786
0.90793
0.90793
0.90786
02:08 PM
5
JPY
155.56800
155.57600
155.57600
155.56800
02:08 PM
6
CAD
1.37310
1.37316
1.37316
1.37310
02:08 PM
7
AUD
0.65756
0.65763
0.65763
0.65756
02:08 PM
8
INR
83.45150
83.46100
83.46100
83.45150
02:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:08 PM
10
AED
3.67280
3.67310
3.67310
3.67280
11:07 PM
11
HKD
7.81680
7.81690
7.81690
7.81680
02:08 PM
12
CNH
7.22906
7.22924
7.22924
7.22906
02:08 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93000
36.95000
36.95000
36.93000
02:08 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,071.50000
16,079.10000
16,079.10000
16,071.50000
02:08 PM
17
SGD
1.35567
1.35578
1.35578
1.35567
02:08 PM
18
NZD
0.59997
0.60003
0.60003
0.59997
02:08 PM
19
MXN
16.89340
16.92340
16.92340
16.89340
02:08 PM
20
TRY
32.24290
32.25760
32.25760
32.24288
02:08 PM
21
SEK
10.90750
10.91040
10.91043
10.90748
02:08 PM
22
ZAR
18.56770
18.58520
18.58520
18.56770
02:08 PM
23
NOK
10.91030
10.91610
10.91607
10.91026
02:08 PM
24
DKK
6.94247
6.94332
6.94332
6.94247
02:08 PM
25
ARS
881.74200
881.75000
881.75008
881.74170
02:07 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:13 PM
28
BRL
5.09570
5.09870
5.09870
5.09570
02:08 PM
29
KRW
1,365.04000
1,365.72000
1,365.72000
1,365.04000
02:08 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
11:06 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
11:08 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.35500
57.38700
57.38700
57.35500
02:08 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
01:55 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37580
32.40580
32.40580
32.37580
02:08 PM
46
XAU
2,313.09000
2,313.40000
2,313.40000
2,313.09000
02:07 PM
47
XAG
27.34220
27.35280
27.35280
27.34220
02:07 PM
48
XPT
974.50000
979.50000
979.50000
974.50000
11:08 PM
49
XPD
950.27000
960.27000
960.27000
950.27000
11:08 PM
2,120
VES
36.47090
36.56210
36.56210
36.47090
01:50 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,975.0
63,445.0
62,055.0
-390.00
BRENT CRUDE
EB
83.5
83.8
81.7
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.2
76.9
0.49
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal