PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.29000 | 278.54000 | 278.54000 | 278.29000 | 09:48 AM |
2 | EUR | 1.07227 | 1.07232 | 1.07232 | 1.07227 | 12:50 AM |
3 | GBP | 1.25003 | 1.25009 | 1.25009 | 1.25003 | 12:50 AM |
4 | CHF | 0.91302 | 0.91314 | 0.91314 | 0.91302 | 12:50 AM |
5 | JPY | 156.18000 | 156.19100 | 156.19100 | 156.18000 | 12:50 AM |
6 | CAD | 1.36537 | 1.36544 | 1.36544 | 1.36537 | 12:50 AM |
7 | AUD | 0.65269 | 0.65275 | 0.65275 | 0.65269 | 12:50 AM |
8 | INR | 83.32470 | 83.32700 | 83.32700 | 83.32470 | 12:50 AM |
9 | SAR | 3.75040 | 3.75070 | 3.75070 | 3.75040 | 09:49 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 09:48 AM |
11 | HKD | 7.83000 | 7.83012 | 7.83012 | 7.83000 | 12:50 AM |
12 | CNH | 7.26069 | 7.26085 | 7.26085 | 7.26069 | 12:50 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.03600 | 37.04600 | 37.04600 | 37.03600 | 12:50 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,220.30000 | 16,228.70000 | 16,228.70000 | 16,220.30000 | 12:50 AM |
17 | SGD | 1.35990 | 1.36090 | 1.36090 | 1.35990 | 12:50 AM |
18 | NZD | 0.59558 | 0.59569 | 0.59569 | 0.59558 | 12:50 AM |
19 | MXN | 17.19940 | 17.20440 | 17.20437 | 17.19937 | 12:50 AM |
20 | TRY | 32.55190 | 32.56190 | 32.56190 | 32.55190 | 12:50 AM |
21 | SEK | 10.88240 | 10.89270 | 10.89271 | 10.88242 | 12:50 AM |
22 | ZAR | 19.00050 | 19.06160 | 19.06160 | 19.00050 | 12:50 AM |
23 | NOK | 10.96460 | 10.97300 | 10.97304 | 10.96456 | 12:50 AM |
24 | DKK | 6.95417 | 6.95529 | 6.95529 | 6.95417 | 12:50 AM |
25 | ARS | 873.73700 | 873.74700 | 873.74690 | 873.73690 | 12:49 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 09:49 AM |
28 | BRL | 5.15870 | 5.16170 | 5.16170 | 5.15870 | 12:49 AM |
29 | KRW | 1,377.26000 | 1,377.41000 | 1,377.41000 | 1,377.26000 | 12:50 AM |
30 | KWD | 0.30763 | 0.30797 | 0.30797 | 0.30763 | 09:49 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 09:49 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:49 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84500 | 57.86600 | 57.86600 | 57.84500 | 12:50 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56200 | 32.59200 | 32.59200 | 32.56200 | 12:50 AM |
46 | XAU | 2,335.07000 | 2,335.40000 | 2,335.40000 | 2,335.07000 | 12:49 AM |
47 | XAG | 27.55760 | 27.56890 | 27.56890 | 27.55760 | 12:49 AM |
48 | XPT | 922.60000 | 925.00000 | 924.80000 | 922.60000 | 09:49 AM |
49 | XPD | 990.23800 | 995.88800 | 995.48000 | 990.23830 | 09:49 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 71,915.867 | 71,764.18 | -55.534 | -0.077 | 67,414,426.0 | 2,299,367,591.990 | 1 | 26/04/2024 10:03 AM |
ALLSHR | 47,284.66 | 47,133.471 | 47,040.09 | -41.483 | -0.088 | 114,527,699.0 | 4,377,187,234.140 | 1 | 26/04/2024 10:03 AM |
KSE30 | 23,844.31 | 23,745.784 | 23,676.59 | -3.261 | -0.014 | 8,740,781.0 | 962,811,257.370 | 1 | 26/04/2024 10:03 AM |
KMI30 | 121,273.49 | 121,038.333 | 120,539.93 | 135.377 | 0.112 | 17,765,198.0 | 978,538,352.600 | 1 | 26/04/2024 10:03 AM |
KMIALLSHR | 33,758.57 | 33,718.308 | 33,623.23 | 18.868 | 0.056 | 51,096,115.0 | 2,836,787,359.360 | 1 | 26/04/2024 10:03 AM |
BKTi | 18,023.02 | 17,840.957 | 17,783.46 | -31.402 | -0.176 | 1,577,220.0 | 182,202,282.580 | -1 | 26/04/2024 10:03 AM |
OGTi | 17,066.80 | 17,002.828 | 16,915.39 | -28.233 | -0.166 | 1,797,965.0 | 239,003,535.030 | -1 | 26/04/2024 10:03 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,895.0 | 65,390.0 | 64,510.0 | 195.00 | |||
BRENT CRUDE | EB | 89.4 | 89.5 | 89.2 | 0.35 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.30 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved