MPS Preview: High for Longer

PIB Auction BID Pattern

11:00
January 24, 2018
MG

The SBP released the BID Pattern for today's PIB Auction. The Pre-Auction Target is Rs.50 Billion against a maturing amount of Rs.84.36 Billion.

The SBP received bids worth Rs.31.85 Billion for the 3Year PIB and Rs1.436 Billion for the 10 Year PIB. No Bids were received for the 5 & 20 Year PIBs.

Full Bid Pattern

Posted on: 2018-01-24T16:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07277	1.07282	1.07282	1.07277	07:01 AM
3	GBP	1.25126	1.25130	1.25130	1.25126	07:01 AM
4	CHF	0.91236	0.91241	0.91241	0.91236	07:01 AM
5	JPY	156.82400	156.83300	156.83300	156.82400	07:01 AM
6	CAD	1.36575	1.36581	1.36581	1.36575	07:01 AM
7	AUD	0.65330	0.65333	0.65333	0.65330	07:01 AM
8	INR	83.35620	83.35720	83.35720	83.35620	07:00 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:00 PM
10	AED	3.67280	3.67310	3.67310	3.67280	04:00 PM
11	HKD	7.82835	7.82862	7.82862	7.82835	07:01 AM
12	CNH	7.26067	7.26080	7.26080	7.26067	07:01 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.93700	36.96200	36.96200	36.93700	07:01 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,229.00000	16,235.90000	16,235.90000	16,229.00000	07:01 AM
17	SGD	1.36040	1.36140	1.36140	1.36040	07:01 AM
18	NZD	0.59484	0.59489	0.59489	0.59484	07:01 AM
19	MXN	17.22900	17.25900	17.25900	17.22900	07:01 AM
20	TRY	32.53480	32.54290	32.54286	32.53479	07:01 AM
21	SEK	10.89900	10.90060	10.90055	10.89901	07:01 AM
22	ZAR	18.85840	18.86370	18.86370	18.85840	07:01 AM
23	NOK	11.00160	11.00390	11.00390	11.00160	07:01 AM
24	DKK	6.95130	6.95230	6.95230	6.95130	07:01 AM
25	ARS	873.75300	873.76300	873.76310	873.75310	07:01 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	04:00 PM
28	BRL	5.15810	5.16110	5.16110	5.15810	07:00 AM
29	KRW	1,375.44000	1,376.22000	1,376.22000	1,375.44000	07:01 AM
30	KWD	0.30758	0.30812	0.30812	0.30758	04:00 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:00 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	04:00 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.65600	57.75300	57.75300	57.65600	07:00 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	06:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56270	32.59270	32.59270	32.56270	07:01 AM
46	XAU	2,347.70000	2,348.08000	2,348.08000	2,347.70000	07:00 AM
47	XAG	27.61040	27.61980	27.61980	27.61040	07:00 AM
48	XPT	917.35000	918.85000	918.55000	917.35000	04:00 PM
49	XPD	973.66600	981.49400	979.25000	974.25000	04:00 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,862.41	72,633.761	71,764.18	662.359	0.920	278,264,578.0	12,800,139,616.950	-1	26/04/2024 04:16 PM
ALLSHR	47,721.89	47,446.348	47,040.09	271.394	0.575	495,978,523.0	20,586,822,677.090	-1	26/04/2024 04:16 PM
KSE30	24,069.72	24,006.973	23,676.59	257.927	1.086	70,985,368.0	8,333,307,819.450	-1	26/04/2024 04:16 PM
KMI30	122,624.63	122,204.083	120,539.93	1,301.126	1.076	117,956,865.0	7,696,536,750.980	-1	26/04/2024 04:16 PM
KMIALLSHR	34,120.82	33,956.863	33,623.23	257.422	0.764	308,740,780.0	15,744,818,926.060	-1	26/04/2024 04:16 PM
BKTi	18,080.00	18,064.887	17,783.46	192.528	1.077	11,557,205.0	1,371,942,796.660	1	26/04/2024 04:16 PM
OGTi	17,165.47	17,004.799	16,915.39	-26.262	-0.154	11,579,435.0	1,540,991,738.460	-1	26/04/2024 04:16 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,670.0	65,390.0	64,510.0	-600.00
BRENT CRUDE	EB	89.5	89.7	89.0	0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.2	83.6	0.53
SUGAR #11 WORLD	SB	19.5	19.5	19.0	0.33

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction BID Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian Markets rise on strong Microsoft, Alphabet earnings

SBP to announce Monetary Policy decision on April 29

Matco Foods to shut down Dextrose Monohydrate plant for maintenance

PMEX observes 26% DoD drop in trading activity