1
PKR
277.55000
277.80000
277.80000
277.55000
12:30 PM
2
EUR
1.09263
1.09265
1.09265
1.09263
03:30 AM
3
GBP
1.30651
1.30655
1.30655
1.30651
03:30 AM
4
CHF
0.85982
0.85988
0.85988
0.85982
03:30 AM
5
JPY
149.27500
149.28400
149.28400
149.27800
03:30 AM
6
CAD
1.37772
1.37777
1.37777
1.37772
03:30 AM
7
AUD
0.67326
0.67332
0.67332
0.67326
03:30 AM
8
INR
84.06200
84.06750
84.06750
84.06200
03:29 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:29 PM
10
AED
3.67290
3.67350
3.67350
3.67290
12:29 PM
11
HKD
7.76840
7.76850
7.76850
7.76840
03:30 AM
12
CNH
7.08512
7.08533
7.08533
7.08512
03:30 AM
13
CNY
7.08000
7.08030
7.08030
7.08000
12:29 PM
14
THB
33.11600
33.13500
33.13500
33.11600
03:29 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
03:14 AM
16
IDR
15,561.50000
15,565.90000
15,565.90000
15,561.50000
03:29 AM
17
SGD
1.30578
1.30593
1.30593
1.30578
03:30 AM
18
NZD
0.60920
0.60931
0.60931
0.60920
03:30 AM
19
MXN
19.25050
19.25550
19.25548
19.25048
03:30 AM
20
TRY
34.26560
34.27220
34.27221
34.26563
03:29 AM
21
SEK
10.39590
10.39850
10.39794
10.39647
03:30 AM
22
ZAR
17.44360
17.44670
17.44670
17.44360
03:30 AM
23
NOK
10.73570
10.73810
10.73808
10.73572
03:30 AM
24
DKK
6.82821
6.82871
6.82871
6.82828
03:30 AM
25
ARS
974.74600
974.75400
974.75414
974.74591
03:30 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:29 PM
28
BRL
5.61050
5.61370
5.61370
5.61050
03:26 AM
29
KRW
1,356.82000
1,357.17000
1,357.17000
1,356.85000
03:29 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:29 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:28 PM
34
RUB
96.21860
96.22690
96.22688
96.21864
03:29 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.44700
57.47800
57.47800
57.44700
03:29 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
12:11 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17000
32.17500
32.17500
32.17000
03:29 AM
46
XAU
2,660.94000
2,661.16000
2,661.16000
2,660.94000
03:29 AM
47
XAG
31.46620
31.47380
31.47380
31.46620
03:29 AM
48
XPT
981.85000
983.35000
983.35000
981.85000
12:29 PM
49
XPD
1,059.91000
1,065.56000
1,065.56180
1,059.91170
12:29 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
03:29 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,567.607
85,476.67
84.203
0.099
152,045,779.0
11,612,412,729.770
-1
14/10/2024 12:45 PM
ALLSHR
54,893.53
54,612.162
54,549.80
74.942
0.137
275,756,991.0
14,707,454,788.250
-1
14/10/2024 12:45 PM
KSE30
27,340.86
27,139.353
27,105.53
-20.323
-0.075
78,881,572.0
9,698,946,386.590
-1
14/10/2024 12:45 PM
KMI30
130,165.30
128,986.526
128,791.34
-587.321
-0.453
81,674,462.0
8,724,807,586.750
1
14/10/2024 12:45 PM
KMIALLSHR
37,305.80
37,220.923
37,123.89
83.244
0.224
163,424,366.0
11,255,327,676.930
-1
14/10/2024 12:45 PM
BKTi
22,143.22
21,968.820
21,901.40
24.268
0.111
2,355,479.0
476,558,963.650
1
14/10/2024 12:45 PM
OGTi
21,505.04
21,203.929
21,180.48
-144.634
-0.678
3,946,925.0
880,081,910.700
-1
14/10/2024 12:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,340.0
64,765.0
62,645.0
1,035.00
BRENT CRUDE
EB
77.6
78.6
77.5
-1.40
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.2
75.1
74.1
-1.39
SUGAR #11 WORLD
SB
22.2
22.7
21.9
0.08
To see more commodities please register for our portal