1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07673
1.07678
1.07678
1.07673
04:13 PM
3
GBP
1.25590
1.25610
1.25610
1.25590
04:13 PM
4
CHF
0.90646
0.90661
0.90661
0.90645
04:13 PM
5
JPY
153.93100
153.94800
153.94800
153.93100
04:13 PM
6
CAD
1.36676
1.36683
1.36683
1.36676
04:13 PM
7
AUD
0.66180
0.66220
0.66220
0.66180
04:13 PM
8
INR
83.48850
83.48900
83.48900
83.48850
04:12 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:13 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:00 AM
11
HKD
7.81790
7.81800
7.81800
7.81790
04:13 PM
12
CNH
7.21379
7.21439
7.21439
7.21379
04:13 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
04:13 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,029.00000
16,043.00000
16,043.00000
16,029.00000
04:12 PM
17
SGD
1.35080
1.35180
1.35180
1.35080
04:13 PM
18
NZD
0.60086
0.60097
0.60097
0.60086
04:13 PM
19
MXN
16.88510
16.89170
16.89166
16.88515
04:13 PM
20
TRY
32.26420
32.27420
32.27420
32.26420
04:13 PM
21
SEK
10.81420
10.81760
10.81759
10.81418
04:13 PM
22
ZAR
18.46960
18.49920
18.49923
18.46961
04:13 PM
23
NOK
10.83540
10.84140
10.84140
10.83540
04:13 PM
24
DKK
6.92740
6.92840
6.92840
6.92740
04:13 PM
25
ARS
880.25300
880.26300
880.26320
880.25320
04:12 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
11:32 PM
28
BRL
5.07440
5.07740
5.07740
5.07440
04:13 PM
29
KRW
1,354.78000
1,356.49000
1,356.49000
1,354.78000
04:12 PM
30
KWD
0.30736
0.30746
0.30746
0.30736
11:32 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
11:32 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
04:06 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
03:49 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,650.00000
12,715.00000
12,715.00000
12,650.00000
01:58 PM
40
PHP
57.14200
57.22100
57.22100
57.14200
04:12 PM
42
NGN
1,385.50000
1,386.50000
1,386.50000
1,385.50000
03:55 PM
43
KES
135.00000
137.00000
137.00000
135.00000
02:33 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.30500
32.33500
32.33500
32.30500
04:12 PM
46
XAU
2,324.88000
2,325.33000
2,325.33000
2,324.88000
04:12 PM
47
XAG
27.44420
27.45080
27.45080
27.44420
04:12 PM
48
XPT
957.75000
959.25000
959.25000
957.75000
01:13 AM
49
XPD
976.83200
983.71800
983.42610
978.06240
01:12 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
03:45 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,510.0
66,015.0
63,075.0
920.00
BRENT CRUDE
EB
83.4
83.8
82.8
0.45
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.1
77.9
0.48
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal