1
PKR
281.48000
281.73000
281.70000
281.70000
01:59 PM
2
EUR
1.12377
1.12379
1.12521
1.11802
04:59 AM
3
GBP
1.33454
1.33457
1.33583
1.32911
04:59 AM
4
CHF
0.83550
0.83590
0.84012
0.83459
04:59 AM
5
JPY
146.25800
146.26700
147.66700
146.12700
04:59 AM
6
CAD
1.39113
1.39144
1.39392
1.39078
04:59 AM
7
AUD
0.64906
0.64909
0.65011
0.64653
04:59 AM
8
INR
85.29110
85.32090
85.51300
84.98650
04:59 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:58 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:55 PM
11
HKD
7.80120
7.80130
7.81126
7.79630
04:59 AM
12
CNH
7.20211
7.20231
7.21591
7.19121
04:59 AM
13
CNY
7.20700
7.20800
7.21860
7.20300
01:58 PM
14
THB
33.22600
33.24700
33.37000
33.19000
04:59 AM
15
MYR
4.29750
4.30250
4.31600
4.29730
04:55 AM
16
IDR
16,533.10000
16,559.60000
16,602.00000
16,542.80000
04:59 AM
17
SGD
1.29746
1.29758
1.30257
1.29628
04:59 AM
18
NZD
0.59592
0.59596
0.59689
0.59323
04:59 AM
19
MXN
19.35518
19.36018
19.42710
19.35099
04:58 AM
20
TRY
38.76510
38.77510
38.80940
38.73420
04:59 AM
21
SEK
9.67552
9.67702
9.74964
9.65606
04:59 AM
22
ZAR
18.19350
18.19760
18.32769
18.19180
04:59 AM
23
NOK
10.29057
10.29255
10.36897
10.28160
04:59 AM
24
DKK
6.63703
6.63753
6.67181
6.62916
04:59 AM
25
ARS
1,124.97000
1,124.98000
1,125.41651
1,124.71263
04:59 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:57 PM
28
BRL
5.61140
5.61440
5.61580
5.60710
04:58 AM
29
KRW
1,393.15000
1,396.95000
1,421.81000
1,395.27000
04:59 AM
30
KWD
0.30727
0.30737
0.30737
0.30721
01:58 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:57 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.24424
80.25225
80.64901
79.83013
04:58 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.65700
55.98900
55.98600
55.64600
04:59 AM
42
NGN
1,602.31000
1,603.31000
1,603.21000
1,598.53000
04:57 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.19800
30.22800
30.42300
30.12700
04:59 AM
46
XAU
3,233.18000
3,233.72000
3,254.41000
3,222.38000
04:58 AM
47
XAG
32.83720
32.85280
32.95020
32.58580
04:58 AM
48
XPT
996.73650
1,006.33880
1,000.65000
991.00000
01:58 PM
49
XPD
957.76000
963.41000
960.21000
953.04240
01:58 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,442.021
118,200.45
-133.869
-0.113
209,033,754.0
25,360,520,647.450
-1
14/05/2025 02:14 PM
ALLSHR
73,824.89
73,282.765
73,194.08
-24.969
-0.034
455,072,187.0
32,645,765,871.250
-1
14/05/2025 02:14 PM
KSE30
36,646.40
36,263.165
36,150.41
-38.493
-0.106
139,175,213.0
22,870,680,460.950
-1
14/05/2025 02:14 PM
KMI30
180,274.45
178,233.087
177,781.28
-642.544
-0.359
150,424,623.0
17,931,078,598.250
-1
14/05/2025 02:14 PM
KMIALLSHR
51,217.98
50,824.658
50,749.86
-121.047
-0.238
328,498,934.0
25,174,082,996.270
1
14/05/2025 02:14 PM
BKTi
28,636.34
28,348.958
28,191.26
57.462
0.203
10,395,812.0
2,225,102,631.390
-1
14/05/2025 02:14 PM
OGTi
28,082.31
27,704.170
27,615.79
-315.869
-1.127
16,195,877.0
3,634,956,537.860
1
14/05/2025 02:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,005.0
104,955.0
103,740.0
-1,260.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.32
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.02
To see more commodities please register for our portal