1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07169
1.07175
1.07175
1.07169
12:26 AM
3
GBP
1.25320
1.25340
1.25340
1.25320
12:26 AM
4
CHF
0.91640
0.91680
0.91680
0.91640
12:26 AM
5
JPY
155.99800
156.01500
156.01500
155.99800
12:26 AM
6
CAD
1.37224
1.37231
1.37231
1.37224
12:26 AM
7
AUD
0.65345
0.65348
0.65348
0.65345
12:26 AM
8
INR
83.43030
83.43130
83.43130
83.43030
12:26 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:26 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:23 AM
11
HKD
7.81774
7.81810
7.81810
7.81774
12:26 AM
12
CNH
7.23765
7.23773
7.23773
7.23765
12:26 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.88000
36.90000
36.90000
36.88000
12:26 AM
15
MYR
4.76350
4.76850
4.76850
4.76350
11:32 PM
16
IDR
16,193.00000
16,200.20000
16,200.20000
16,193.00000
12:26 AM
17
SGD
1.35969
1.35977
1.35977
1.35969
12:26 AM
18
NZD
0.59230
0.59290
0.59290
0.59230
12:26 AM
19
MXN
16.93240
16.96240
16.96240
16.93240
12:26 AM
20
TRY
32.31980
32.32980
32.32980
32.31980
12:26 AM
21
SEK
10.90730
10.91230
10.91227
10.90728
12:26 AM
22
ZAR
18.55930
18.58930
18.58930
18.55930
12:26 AM
23
NOK
11.02230
11.02830
11.02830
11.02230
12:26 AM
24
DKK
6.95899
6.95984
6.95984
6.95899
12:26 AM
25
ARS
872.86900
872.87900
872.87910
872.86910
12:25 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:25 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:24 AM
29
KRW
1,376.69000
1,376.89000
1,376.89000
1,376.69000
12:26 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:25 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38506
0.38506
0.38494
09:25 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:25 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60200
57.62900
57.62900
57.60200
12:26 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53730
32.56730
32.56730
32.53730
12:26 AM
46
XAU
2,320.03000
2,320.32000
2,320.32000
2,320.03000
12:26 AM
47
XAG
26.58250
26.59160
26.59160
26.58250
12:26 AM
48
XPT
958.30000
960.70000
960.70000
958.55000
09:25 AM
49
XPD
951.95000
959.95000
959.95000
954.79000
09:25 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,112.491
71,112.49
9.945
0.014
9,683,792.0
493,659,573.000
-1
02/05/2024 09:40 AM
ALLSHR
46,626.66
46,456.083
46,456.08
-98.155
-0.211
25,226,908.0
1,203,359,168.600
-1
02/05/2024 09:40 AM
KSE30
23,438.14
23,366.795
23,366.80
-27.864
-0.119
3,886,191.0
400,081,620.820
-1
02/05/2024 09:40 AM
KMI30
119,938.10
119,538.634
119,538.63
93.837
0.079
3,929,213.0
335,081,170.290
-1
02/05/2024 09:40 AM
KMIALLSHR
33,407.15
33,244.054
33,244.05
-28.336
-0.085
12,342,277.0
922,130,218.470
-1
02/05/2024 09:40 AM
BKTi
17,599.04
17,578.537
17,493.74
-60.748
-0.344
996,163.0
80,027,739.680
-1
02/05/2024 09:40 AM
OGTi
16,890.83
16,801.010
16,788.57
15.864
0.095
920,726.0
113,217,769.650
-1
02/05/2024 09:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,880.0
58,850.0
57,265.0
525.00
BRENT CRUDE
EB
84.0
84.0
83.5
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.48
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal