1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08729
1.08737
1.08737
1.08729
01:52 PM
3
GBP
1.27063
1.27072
1.27072
1.27063
01:52 PM
4
CHF
0.90804
0.90816
0.90816
0.90804
01:52 PM
5
JPY
155.67700
155.69100
155.69100
155.67700
01:52 PM
6
CAD
1.36103
1.36109
1.36109
1.36103
01:52 PM
7
AUD
0.66890
0.66930
0.66916
0.66912
01:52 PM
8
INR
83.27330
83.28250
83.28250
83.27330
01:51 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:52 PM
10
AED
3.67290
3.67320
3.67320
3.67290
10:52 PM
11
HKD
7.80240
7.80250
7.80250
7.80240
01:52 PM
12
CNH
7.23247
7.23264
7.23264
7.23247
01:52 PM
13
CNY
7.22340
7.22480
7.22480
7.22340
10:02 PM
14
THB
36.02000
36.14200
36.14200
36.02000
01:52 PM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,940.40000
15,962.10000
15,962.10000
15,940.40000
01:51 PM
17
SGD
1.34420
1.34520
1.34520
1.34420
01:52 PM
18
NZD
0.61342
0.61347
0.61347
0.61343
01:52 PM
19
MXN
16.60810
16.61310
16.61310
16.60810
01:52 PM
20
TRY
32.24060
32.25060
32.25060
32.24060
01:52 PM
21
SEK
10.70610
10.71510
10.71510
10.70610
01:52 PM
22
ZAR
18.16180
18.16930
18.16925
18.16175
01:52 PM
23
NOK
10.67700
10.68200
10.68197
10.67695
01:52 PM
24
DKK
6.86144
6.86194
6.86194
6.86144
01:52 PM
25
ARS
886.74100
886.75100
886.75100
886.74100
01:51 PM
26
BDT
115.43100
118.75200
118.75196
115.43074
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
09:32 PM
28
BRL
5.10770
5.11070
5.11070
5.10770
01:52 PM
29
KRW
1,352.85000
1,354.85000
1,354.85000
1,352.85000
01:51 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
07:19 AM
32
OMR
0.38488
0.38503
0.38503
0.38488
10:47 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:52 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:50 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:50 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:50 AM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
10:50 AM
40
PHP
57.64500
57.73000
57.73000
57.64500
01:52 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
10:36 AM
43
KES
130.00000
132.00000
132.00000
130.00000
11:43 AM
44
AMD
387.60000
387.60000
387.60000
387.60000
08:04 AM
45
TWD
32.15680
32.18680
32.18680
32.15680
01:52 PM
46
XAU
2,413.57000
2,413.86000
2,413.86000
2,413.57000
01:52 PM
47
XAG
31.04610
31.05280
31.05280
31.04610
01:52 PM
48
XPT
1,084.15000
1,085.65000
1,085.65000
1,084.15000
10:52 PM
49
XPD
1,004.15000
1,011.97000
1,011.97120
1,004.15380
10:52 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:50 AM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,170.0
67,865.0
65,345.0
1,725.00
BRENT CRUDE
EB
83.8
83.9
83.1
0.55
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal