1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07178 |
1.07181 |
1.07181 |
1.07178 |
08:01 AM |
3 |
GBP |
1.25110 |
1.25114 |
1.25114 |
1.25110 |
08:01 AM |
4 |
CHF |
0.91351 |
0.91358 |
0.91358 |
0.91351 |
08:01 AM |
5 |
JPY |
155.55900 |
155.56400 |
155.56400 |
155.55900 |
08:01 AM |
6 |
CAD |
1.36720 |
1.36770 |
1.36770 |
1.36720 |
08:01 AM |
7 |
AUD |
0.65295 |
0.65297 |
0.65297 |
0.65295 |
08:01 AM |
8 |
INR |
83.31690 |
83.31740 |
83.31740 |
83.31690 |
08:01 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
05:01 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
05:01 PM |
11 |
HKD |
7.82807 |
7.82830 |
7.82830 |
7.82807 |
08:01 AM |
12 |
CNH |
7.26612 |
7.26627 |
7.26627 |
7.26612 |
08:01 AM |
13 |
CNY |
7.24610 |
7.24660 |
7.24660 |
7.24610 |
05:00 PM |
14 |
THB |
37.00600 |
37.03900 |
37.03900 |
37.00600 |
08:01 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,177.60000 |
16,182.40000 |
16,182.40000 |
16,177.60000 |
08:01 AM |
17 |
SGD |
1.35999 |
1.36008 |
1.36008 |
1.35999 |
08:01 AM |
18 |
NZD |
0.59588 |
0.59593 |
0.59593 |
0.59588 |
08:01 AM |
19 |
MXN |
17.05270 |
17.05770 |
17.05770 |
17.05270 |
08:01 AM |
20 |
TRY |
32.50900 |
32.51900 |
32.51900 |
32.50900 |
08:01 AM |
21 |
SEK |
10.86310 |
10.86490 |
10.86487 |
10.86313 |
08:01 AM |
22 |
ZAR |
18.97250 |
18.97620 |
18.97620 |
18.97250 |
08:01 AM |
23 |
NOK |
10.94230 |
10.94520 |
10.94517 |
10.94232 |
08:01 AM |
24 |
DKK |
6.95847 |
6.95914 |
6.95914 |
6.95847 |
08:01 AM |
25 |
ARS |
873.22500 |
873.23500 |
873.23470 |
873.22470 |
08:00 AM |
26 |
BDT |
108.07500 |
111.43200 |
111.43230 |
108.07535 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
05:01 PM |
28 |
BRL |
5.14720 |
5.15020 |
5.15020 |
5.14720 |
08:01 AM |
29 |
KRW |
1,373.43000 |
1,375.43000 |
1,375.43000 |
1,373.43000 |
08:01 AM |
30 |
KWD |
0.30763 |
0.30797 |
0.30797 |
0.30763 |
05:01 PM |
31 |
LKR |
293.76400 |
300.29200 |
300.29187 |
293.76440 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
05:00 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.20540 |
73.07040 |
73.07043 |
71.20544 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,658.50000 |
12,723.80000 |
12,723.79709 |
12,658.52294 |
07:19 AM |
40 |
PHP |
57.77900 |
57.81900 |
57.81900 |
57.77900 |
08:01 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
06:48 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:48 AM |
44 |
AMD |
362.08500 |
418.03400 |
418.03432 |
362.08504 |
07:19 AM |
45 |
TWD |
32.58000 |
32.58100 |
32.58100 |
32.58000 |
08:01 AM |
46 |
XAU |
2,328.43000 |
2,329.06000 |
2,329.06000 |
2,328.43000 |
08:00 AM |
47 |
XAG |
27.39920 |
27.40680 |
27.40680 |
27.39920 |
08:00 AM |
48 |
XPT |
905.20000 |
906.70000 |
906.70000 |
905.20000 |
05:01 PM |
49 |
XPD |
1,003.19000 |
1,011.00000 |
1,011.00450 |
1,003.18850 |
05:01 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,768.22000 |
3,852.14000 |
3,852.14334 |
3,768.21865 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:48 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,971.401 |
71,700.54 |
-80.491 |
-0.112 |
424,080,014.0 |
16,729,754,250.360 |
0 |
25/04/2024 04:13 PM |
ALLSHR |
47,464.49 |
47,174.954 |
47,022.84 |
2.137 |
0.005 |
798,226,277.0 |
27,520,277,864.490 |
0 |
25/04/2024 04:13 PM |
KSE30 |
23,911.80 |
23,749.046 |
23,630.38 |
-58.772 |
-0.247 |
100,632,233.0 |
10,911,348,299.790 |
0 |
25/04/2024 04:13 PM |
KMI30 |
122,036.66 |
120,902.956 |
120,348.15 |
-259.501 |
-0.214 |
165,495,684.0 |
10,488,159,680.390 |
0 |
25/04/2024 04:13 PM |
KMIALLSHR |
33,911.61 |
33,699.441 |
33,542.23 |
42.921 |
0.128 |
560,837,784.0 |
22,833,398,111.890 |
0 |
25/04/2024 04:13 PM |
BKTi |
17,958.27 |
17,872.359 |
17,710.29 |
-16.250 |
-0.091 |
19,765,810.0 |
2,463,980,003.790 |
0 |
25/04/2024 04:13 PM |
OGTi |
17,084.78 |
17,031.061 |
16,828.32 |
74.488 |
0.439 |
14,111,722.0 |
2,057,880,884.130 |
0 |
25/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,835.0 |
64,650.0 |
63,285.0 |
-45.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.5 |
87.8 |
0.18 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.3 |
118.3 |
118.3 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.6 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.7 |
19.3 |
-0.41 |
|
|
To see more commodities please register for our portal