1
PKR
260.00000
262.00000
262.00000
260.00000
02:21 PM
2
EUR
1.08720
1.08750
1.08750
1.08720
10:47 AM
3
GBP
1.23800
1.23820
1.23820
1.23800
10:47 AM
4
CHF
0.92214
0.92262
0.92262
0.92214
10:47 AM
5
JPY
129.88000
129.89000
129.89000
129.88000
10:47 AM
6
CAD
1.33370
1.33420
1.33420
1.33370
10:47 AM
7
AUD
0.71500
0.71540
0.71540
0.71500
10:47 AM
8
INR
81.51430
81.51480
81.51480
81.51430
10:47 AM
9
SAR
3.74934
3.75854
3.75854
3.74934
10:47 AM
10
AED
3.67190
3.67390
3.67390
3.67190
10:47 AM
11
HKD
7.83010
7.83060
7.83060
7.83010
10:47 AM
12
CNH
6.75566
6.75574
6.75574
6.75566
10:47 AM
13
CNY
6.78240
6.78440
6.78440
6.78240
10:47 AM
14
THB
32.76000
32.78000
32.78000
32.76000
10:47 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
10:47 AM
16
IDR
14,978.00000
14,992.00000
14,992.00000
14,978.00000
10:47 AM
17
SGD
1.31310
1.31410
1.31410
1.31310
10:47 AM
18
NZD
0.64870
0.64930
0.64930
0.64870
10:47 AM
19
MXN
18.76350
18.79350
18.79350
18.76350
10:47 AM
20
TRY
18.80440
18.81440
18.81440
18.80440
10:47 AM
21
SEK
10.30390
10.31290
10.31290
10.30390
10:47 AM
22
ZAR
17.18810
17.21820
17.21815
17.18809
10:47 AM
23
NOK
9.71461
9.87387
9.87387
9.71461
10:47 AM
24
DKK
6.84280
6.84380
6.84380
6.84280
10:47 AM
25
ARS
185.53900
185.54700
185.54734
185.53906
10:47 AM
26
BDT
104.37200
107.68200
107.68180
104.37179
10:47 AM
27
BHD
0.37429
0.37982
0.37981
0.37429
10:47 AM
28
BRL
5.10780
5.11080
5.11080
5.10780
10:47 AM
29
KRW
1,229.05000
1,231.05000
1,231.05000
1,229.05000
10:47 AM
30
KWD
0.30476
0.30576
0.30576
0.30476
10:47 AM
31
LKR
360.87400
367.31000
367.31016
360.87403
10:47 AM
32
OMR
0.38366
0.38642
0.38642
0.38366
10:47 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
10:47 AM
34
RUB
70.69250
70.76250
70.76250
70.69250
10:47 AM
35
AFN
87.00000
90.00000
90.00000
87.00000
10:47 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
10:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:47 AM
38
MVR
15.26000
15.46000
15.46000
15.26000
10:47 AM
39
UZS
11,325.00000
11,355.00000
11,355.00000
11,325.00000
10:47 AM
40
PHP
54.42500
54.44500
54.44500
54.42500
10:47 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
10:47 AM
43
KES
123.45000
125.45000
125.45000
123.45000
10:47 AM
44
AMD
396.02000
396.02000
396.02000
396.02000
10:47 AM
45
TWD
30.08150
30.11150
30.11150
30.08150
10:47 AM
46
XAU
1,927.72000
1,928.21000
1,928.21000
1,927.72000
10:47 AM
47
XAG
23.59020
23.61080
23.61080
23.59020
10:47 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
10:47 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
10:47 AM
2,120
VES
21.67280
21.72710
21.72710
21.67278
10:47 AM
Data is delayed by 20 minutes
KSE100
41,095.56
40,450.530
40,402.72
-396.000
-0.970
112,883,091.0
6,291,721,773.540
0
27/01/2023 05:14 PM
ALLSHR
27,283.45
26,921.400
26,891.73
-265.000
-0.975
188,851,163.0
7,098,395,331.620
0
27/01/2023 05:15 PM
KSE30
15,330.58
15,109.930
15,073.40
-101.670
-0.668
69,979,065.0
5,432,424,169.170
0
27/01/2023 05:14 PM
KMI30
70,029.66
68,732.250
68,581.49
-1,041.310
-1.492
65,343,637.0
3,918,260,679.850
0
27/01/2023 05:14 PM
KMIALLSHR
19,767.25
19,501.730
19,468.73
-214.810
-1.090
120,496,953.0
4,752,804,583.750
0
27/01/2023 05:14 PM
BKTi
9,632.09
9,403.860
9,375.97
-27.930
-0.296
16,105,753.0
917,545,504.970
0
27/01/2023 05:14 PM
OGTi
11,492.86
11,452.870
11,328.03
-2.110
-0.018
9,664,621.0
1,104,210,833.420
0
27/01/2023 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,355.0
23,380.0
22,765.0
20.00
27/01/2023 10:00 PM
28/01/2023 10:49 AM
BRENT CRUDE
EB
ICEEC
86.8
89.0
86.4
-0.64
27/01/2023 09:59 PM
28/01/2023 10:49 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
162.9
7.10
27/01/2023 09:08 PM
28/01/2023 10:49 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
166.5
166.5
166.5
0.10
27/01/2023 09:08 PM
28/01/2023 10:49 AM
Gold
Gold
FX
1,927.7
1,928.0
1,928.0
0.25
28/01/2023 12:32 AM
28/01/2023 10:49 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
27/01/2023 09:07 PM
28/01/2023 10:49 AM
CRUDE OIL – WTI
QCL
NYMEX
80.2
82.5
79.9
-0.85
27/01/2023 10:00 PM
28/01/2023 10:49 AM
SUGAR #11 WORLD
SB
ICEFU
20.9
21.0
20.6
0.23
27/01/2023 10:00 PM
28/01/2023 10:49 AM
Silver
Silver
FX
23.6
23.6
23.6
0.01
28/01/2023 12:32 AM
28/01/2023 10:49 AM
To see more commodities please register for our portal