PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.15000 | 278.35000 | 278.35000 | 278.15000 | 03:02 PM |
2 | EUR | 1.07500 | 1.07530 | 1.07530 | 1.07500 | 08:56 PM |
3 | GBP | 1.24985 | 1.24994 | 1.24994 | 1.24985 | 08:56 PM |
4 | CHF | 0.90853 | 0.90865 | 0.90865 | 0.90853 | 08:56 PM |
5 | JPY | 154.86400 | 154.87100 | 154.87100 | 154.86400 | 08:56 PM |
6 | CAD | 1.37354 | 1.37367 | 1.37367 | 1.37354 | 08:56 PM |
7 | AUD | 0.65848 | 0.65854 | 0.65854 | 0.65848 | 08:56 PM |
8 | INR | 83.48670 | 83.48720 | 83.48720 | 83.48670 | 08:54 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 05:55 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 05:56 AM |
11 | HKD | 7.82176 | 7.82198 | 7.82198 | 7.82176 | 08:56 PM |
12 | CNH | 7.22679 | 7.22687 | 7.22687 | 7.22679 | 08:56 PM |
13 | CNY | 7.21810 | 7.21920 | 7.21920 | 7.21810 | 11:59 PM |
14 | THB | 36.96000 | 36.97400 | 36.97400 | 36.96000 | 08:56 PM |
15 | MYR | 4.74000 | 4.74500 | 4.74500 | 4.74000 | 08:33 PM |
16 | IDR | 16,061.30000 | 16,076.80000 | 16,076.80000 | 16,061.30000 | 08:56 PM |
17 | SGD | 1.35498 | 1.35513 | 1.35513 | 1.35498 | 08:56 PM |
18 | NZD | 0.59952 | 0.59963 | 0.59963 | 0.59952 | 08:56 PM |
19 | MXN | 16.89370 | 16.92370 | 16.92370 | 16.89370 | 08:56 PM |
20 | TRY | 32.26170 | 32.27170 | 32.27170 | 32.26170 | 08:56 PM |
21 | SEK | 10.86570 | 10.87470 | 10.87470 | 10.86570 | 08:56 PM |
22 | ZAR | 18.49210 | 18.52210 | 18.52210 | 18.49210 | 08:56 PM |
23 | NOK | 10.92380 | 10.92840 | 10.92843 | 10.92381 | 08:56 PM |
24 | DKK | 6.93779 | 6.93920 | 6.93920 | 6.93779 | 08:55 PM |
25 | ARS | 880.59800 | 880.60700 | 880.60671 | 880.59834 | 08:56 PM |
26 | BDT | 108.09700 | 111.44000 | 111.44030 | 108.09681 | 08:00 PM |
27 | BHD | 0.37699 | 0.37711 | 0.37711 | 0.37699 | 05:32 AM |
28 | BRL | 5.07340 | 5.07640 | 5.07640 | 5.07340 | 08:54 PM |
29 | KRW | 1,362.61000 | 1,364.61000 | 1,364.61000 | 1,362.61000 | 08:56 PM |
30 | KWD | 0.30710 | 0.30770 | 0.30770 | 0.30710 | 05:32 AM |
31 | LKR | 296.50200 | 303.00400 | 303.00357 | 296.50234 | 08:00 PM |
32 | OMR | 0.38485 | 0.38497 | 0.38497 | 0.38485 | 05:32 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 05:56 AM |
34 | RUB | 91.28000 | 91.30000 | 91.30000 | 91.28000 | 08:00 PM |
35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,680.00000 | 12,730.00000 | 12,730.00000 | 12,680.00000 | 08:00 PM |
40 | PHP | 57.16800 | 57.32400 | 57.32400 | 57.16800 | 08:55 PM |
42 | NGN | 1,385.95000 | 1,386.95000 | 1,386.95000 | 1,385.95000 | 08:25 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 08:25 PM |
44 | AMD | 387.73000 | 387.73000 | 387.73000 | 387.73000 | 08:00 PM |
45 | TWD | 32.39650 | 32.42650 | 32.42650 | 32.39650 | 08:56 PM |
46 | XAU | 2,314.31000 | 2,314.58000 | 2,314.58000 | 2,314.31000 | 08:55 PM |
47 | XAG | 27.25920 | 27.26880 | 27.26880 | 27.25920 | 08:55 PM |
48 | XPT | 981.25000 | 983.65000 | 983.65000 | 981.25000 | 05:56 AM |
49 | XPD | 974.14000 | 979.79000 | 979.78000 | 974.14000 | 05:56 AM |
2,120 | VES | 36.47490 | 36.57640 | 36.57636 | 36.47486 | 08:00 PM |
2,212 | UGX | 3,723.34000 | 3,806.93000 | 3,806.93216 | 3,723.34497 | 08:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 73,260.09 | 72,761.197 | 72,707.96 | -3.044 | -0.004 | 269,925,733.0 | 14,389,774,529.910 | 0 | 07/05/2024 04:12 PM |
ALLSHR | 47,516.38 | 47,235.677 | 47,221.25 | -115.474 | -0.244 | 621,623,304.0 | 24,967,684,842.320 | 0 | 07/05/2024 04:12 PM |
KSE30 | 23,817.72 | 23,625.133 | 23,601.16 | -150.315 | -0.632 | 91,454,277.0 | 9,555,771,744.300 | 0 | 07/05/2024 04:12 PM |
KMI30 | 122,657.69 | 121,370.915 | 121,241.56 | -789.111 | -0.646 | 127,372,941.0 | 9,450,424,318.680 | 0 | 07/05/2024 04:12 PM |
KMIALLSHR | 34,078.04 | 33,787.987 | 33,770.81 | -177.513 | -0.523 | 414,143,971.0 | 20,346,214,961.750 | 0 | 07/05/2024 04:12 PM |
BKTi | 17,725.59 | 17,646.713 | 17,630.03 | -35.953 | -0.203 | 15,629,083.0 | 1,320,739,298.680 | 0 | 07/05/2024 04:12 PM |
OGTi | 17,374.06 | 17,096.072 | 17,062.92 | -265.415 | -1.529 | 18,770,053.0 | 2,577,165,379.890 | 0 | 07/05/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,920.0 | 63,445.0 | 62,420.0 | -445.00 | |||
BRENT CRUDE | EB | 83.0 | 83.1 | 82.9 | -0.19 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -7.05 | |||
ROTTERDAM COAL MONTHLY | ET | 110.0 | 110.0 | 109.0 | 0.65 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 78.3 | 78.4 | 78.2 | -0.13 | |||
SUGAR #11 WORLD | SB | 20.0 | 20.0 | 19.4 | 0.47 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved