1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07162
1.07168
1.07168
1.07162
11:07 PM
3
GBP
1.25350
1.25364
1.25364
1.25350
11:07 PM
4
CHF
0.91650
0.91659
0.91659
0.91650
11:07 PM
5
JPY
155.88400
155.89300
155.89300
155.88400
11:07 PM
6
CAD
1.37200
1.37250
1.37250
1.37200
11:07 PM
7
AUD
0.65324
0.65327
0.65327
0.65324
11:07 PM
8
INR
83.43290
83.43340
83.43340
83.43290
11:07 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:07 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:07 AM
11
HKD
7.81855
7.81880
7.81880
7.81855
11:07 PM
12
CNH
7.23833
7.23893
7.23893
7.23833
11:07 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.94100
36.95100
36.95100
36.94100
11:07 PM
15
MYR
4.76600
4.77100
4.77100
4.76600
10:55 PM
16
IDR
16,191.00000
16,198.70000
16,198.70000
16,191.00000
11:07 PM
17
SGD
1.35950
1.35959
1.35959
1.35950
11:07 PM
18
NZD
0.59265
0.59269
0.59269
0.59265
11:07 PM
19
MXN
16.94110
16.94610
16.94613
16.94113
11:07 PM
20
TRY
32.31310
32.32310
32.32310
32.31310
11:07 PM
21
SEK
10.90940
10.91370
10.91372
10.90938
11:07 PM
22
ZAR
18.56180
18.59180
18.59180
18.56180
11:07 PM
23
NOK
11.02230
11.02740
11.02741
11.02235
11:07 PM
24
DKK
6.95910
6.96010
6.96010
6.95910
11:07 PM
25
ARS
872.78400
872.79400
872.79360
872.78360
11:06 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
11:04 PM
29
KRW
1,375.18000
1,377.18000
1,377.18000
1,375.18000
11:07 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
08:00 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59500
57.61000
57.61000
57.59500
11:07 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.52930
32.55930
32.55930
32.52930
11:07 PM
46
XAU
2,318.83000
2,319.12000
2,319.12000
2,318.83000
11:06 PM
47
XAG
26.58720
26.59620
26.59620
26.58720
11:06 PM
48
XPT
954.72500
963.72500
960.45000
958.05000
08:07 AM
49
XPD
955.35000
961.00000
960.99000
955.35000
08:07 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,790.0
58,850.0
57,265.0
435.00
BRENT CRUDE
EB
83.9
83.9
83.5
0.41
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.4
79.0
0.40
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal