1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07457
1.07460
1.07460
1.07457
07:40 AM
3
GBP
1.25535
1.25547
1.25547
1.25535
07:40 AM
4
CHF
0.90677
0.90684
0.90684
0.90677
07:40 AM
5
JPY
153.15400
153.16200
153.16200
153.15400
07:40 AM
6
CAD
1.36667
1.36673
1.36673
1.36667
07:40 AM
7
AUD
0.65811
0.65815
0.65815
0.65811
07:40 AM
8
INR
83.44200
83.45700
83.45700
83.44200
07:40 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:40 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81434
7.81496
7.81496
7.81434
07:40 AM
12
CNH
7.19456
7.19468
7.19468
7.19456
07:40 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76500
36.78500
36.78500
36.76500
07:40 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,027.60000
16,036.80000
16,036.80000
16,027.60000
07:40 AM
17
SGD
1.35215
1.35224
1.35224
1.35215
07:40 AM
18
NZD
0.59834
0.59845
0.59845
0.59834
07:40 AM
19
MXN
16.94310
16.94690
16.94689
16.94307
07:40 AM
20
TRY
32.31380
32.32380
32.32380
32.31380
07:40 AM
21
SEK
10.83110
10.83310
10.83306
10.83110
07:40 AM
22
ZAR
18.50010
18.50610
18.50610
18.50010
07:40 AM
23
NOK
10.91010
10.91230
10.91225
10.91006
07:40 AM
24
DKK
6.94068
6.94118
6.94118
6.94068
07:40 AM
25
ARS
878.24900
878.25900
878.25910
878.24910
07:40 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:40 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
07:39 AM
29
KRW
1,359.27000
1,359.87000
1,359.87000
1,359.27000
07:40 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
04:40 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
04:40 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:39 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.17900
57.19900
57.19900
57.17900
07:39 AM
42
NGN
1,406.71000
1,407.71000
1,407.71000
1,406.71000
07:19 AM
43
KES
133.75000
135.75000
135.75000
133.75000
07:38 AM
44
AMD
359.90100
415.72800
415.72846
359.90100
07:19 AM
45
TWD
32.36800
32.38000
32.38000
32.36800
07:40 AM
46
XAU
2,298.98000
2,299.22000
2,299.22000
2,298.98000
07:40 AM
47
XAG
26.46720
26.47480
26.47480
26.46720
07:40 AM
48
XPT
961.72000
966.72000
966.72000
961.72000
04:40 PM
49
XPD
928.25000
938.25000
938.25000
928.25000
04:40 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
07:33 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
227,950,152.0
16,279,609,330.910
-1
03/05/2024 04:28 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
447,172,800.0
24,256,490,851.760
-1
03/05/2024 04:28 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
122,597,317.0
13,353,486,797.760
-1
03/05/2024 04:28 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,358,549.0
12,137,740,930.020
-1
03/05/2024 04:28 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
280,478,257.0
19,605,574,670.600
-1
03/05/2024 04:28 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,456,359.0
1,749,022,865.140
-1
03/05/2024 04:28 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
42,725,105.0
5,692,865,771.150
-1
03/05/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,630.0
60,535.0
59,265.0
-135.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
78.8
0.30
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal