1
PKR
278.07000
278.27000
278.27000
278.07000
10:16 AM
2
EUR
1.07660
1.07690
1.07690
1.07660
01:18 AM
3
GBP
1.25548
1.25554
1.25554
1.25548
01:18 AM
4
CHF
0.90690
0.90730
0.90730
0.90690
01:18 AM
5
JPY
154.45200
154.46200
154.46200
154.45200
01:18 AM
6
CAD
1.36751
1.36764
1.36764
1.36751
01:18 AM
7
AUD
0.66092
0.66095
0.66095
0.66092
01:18 AM
8
INR
83.48300
83.49800
83.49800
83.48300
01:17 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:18 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:17 AM
11
HKD
7.82170
7.82180
7.82180
7.82170
01:18 AM
12
CNH
7.21964
7.21977
7.21972
7.21964
01:18 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.73800
36.75200
36.75200
36.73800
01:18 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,049.30000
16,054.60000
16,054.60000
16,049.30000
01:17 AM
17
SGD
1.35248
1.35256
1.35256
1.35248
01:18 AM
18
NZD
0.60104
0.60115
0.60115
0.60104
01:18 AM
19
MXN
16.87370
16.87870
16.87871
16.87371
01:18 AM
20
TRY
32.30350
32.31350
32.31350
32.30350
01:18 AM
21
SEK
10.82310
10.83200
10.83199
10.82313
01:18 AM
22
ZAR
18.49950
18.52530
18.52530
18.49950
01:18 AM
23
NOK
10.85120
10.85720
10.85720
10.85120
01:18 AM
24
DKK
6.92580
6.92680
6.92680
6.92580
01:18 AM
25
ARS
880.25800
880.26600
880.26644
880.25808
01:17 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:18 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:15 AM
29
KRW
1,356.72000
1,358.72000
1,358.72000
1,356.72000
01:18 AM
30
KWD
0.30736
0.30746
0.30746
0.30736
10:18 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38494
0.38500
0.38500
0.38494
10:18 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:16 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23200
57.25000
57.25000
57.23200
01:17 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.40100
32.40500
32.40500
32.40100
01:17 AM
46
XAU
2,322.77000
2,323.06000
2,323.06000
2,322.77000
01:17 AM
47
XAG
27.35650
27.36480
27.36480
27.35650
01:17 AM
48
XPT
963.30000
965.70000
965.70000
963.30000
10:18 AM
49
XPD
980.75000
988.75000
988.75000
980.75000
10:18 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,182.14
73,157.356
72,724.52
393.115
0.540
74,799,903.0
3,956,863,246.550
1
07/05/2024 10:28 AM
ALLSHR
47,516.38
47,404.793
47,227.05
53.642
0.113
174,586,137.0
7,383,478,873.200
1
07/05/2024 10:28 AM
KSE30
23,817.72
23,802.650
23,647.80
27.203
0.114
29,210,949.0
2,713,265,195.640
1
07/05/2024 10:28 AM
KMI30
122,657.69
122,591.717
121,628.56
431.690
0.353
35,272,806.0
2,660,137,384.280
1
07/05/2024 10:28 AM
KMIALLSHR
34,063.32
33,953.195
33,803.19
-12.306
-0.036
122,283,260.0
6,083,408,653.430
1
07/05/2024 10:28 AM
BKTi
17,725.59
17,705.358
17,631.65
22.691
0.128
2,240,846.0
191,747,162.280
1
07/05/2024 10:28 AM
OGTi
17,374.06
17,235.657
17,152.84
-125.831
-0.725
4,900,267.0
630,641,521.450
1
07/05/2024 10:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,770.0
64,330.0
63,200.0
185.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.15
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.14
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal