1
PKR
278.29000
278.49000
278.49000
278.29000
12:23 PM
2
EUR
1.07231
1.07233
1.07233
1.07231
03:25 AM
3
GBP
1.25345
1.25355
1.25355
1.25345
03:25 AM
4
CHF
0.91146
0.91153
0.91153
0.91146
03:25 AM
5
JPY
155.31500
155.33200
155.33200
155.31500
03:25 AM
6
CAD
1.37119
1.37125
1.37125
1.37119
03:25 AM
7
AUD
0.65418
0.65420
0.65420
0.65418
03:25 AM
8
INR
83.42800
83.44300
83.44300
83.42800
03:25 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:25 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:25 PM
11
HKD
7.81686
7.81721
7.81721
7.81686
03:25 AM
12
CNH
7.22611
7.22624
7.22624
7.22611
03:25 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.88800
36.90700
36.90700
36.88800
03:25 AM
15
MYR
4.75350
4.75850
4.75850
4.75350
03:05 AM
16
IDR
16,194.50000
16,202.30000
16,202.30000
16,194.50000
03:25 AM
17
SGD
1.35853
1.35861
1.35861
1.35853
03:25 AM
18
NZD
0.59399
0.59410
0.59410
0.59399
03:25 AM
19
MXN
16.92700
16.93200
16.93200
16.92700
03:25 AM
20
TRY
32.35920
32.36880
32.36882
32.35916
03:25 AM
21
SEK
10.90040
10.90190
10.90189
10.90036
03:25 AM
22
ZAR
18.52070
18.52820
18.52670
18.52270
03:25 AM
23
NOK
11.03640
11.03870
11.03869
11.03635
03:25 AM
24
DKK
6.95504
6.95576
6.95576
6.95504
03:25 AM
25
ARS
876.24500
876.25400
876.25373
876.24534
03:25 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37710
0.37710
0.37703
12:25 PM
28
BRL
5.19260
5.19560
5.19560
5.19260
03:25 AM
29
KRW
1,375.92000
1,376.14000
1,376.14000
1,375.92000
03:25 AM
30
KWD
0.30753
0.30801
0.30801
0.30753
12:25 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
12:25 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:24 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.56100
57.58100
57.58100
57.56100
03:25 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.50570
32.53570
32.53570
32.50570
03:25 AM
46
XAU
2,311.21000
2,311.03000
2,311.21000
2,311.03000
03:25 AM
47
XAG
26.50720
26.51680
26.51680
26.50720
03:25 AM
48
XPT
960.20000
961.70000
961.70000
960.20000
12:25 PM
49
XPD
953.38400
960.27100
960.27110
953.38390
12:25 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:26 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,590.846
70,573.93
-511.700
-0.720
127,509,832.0
7,089,549,962.060
-1
02/05/2024 12:37 PM
ALLSHR
46,626.66
46,132.422
46,126.66
-421.817
-0.906
262,121,374.0
11,671,626,828.970
-1
02/05/2024 12:37 PM
KSE30
23,455.24
23,225.579
23,215.91
-169.080
-0.723
50,896,437.0
5,516,617,557.720
-1
02/05/2024 12:37 PM
KMI30
120,178.80
118,772.231
118,667.44
-672.566
-0.563
56,333,659.0
4,638,610,237.970
1
02/05/2024 12:37 PM
KMIALLSHR
33,407.15
33,026.692
33,014.12
-245.697
-0.738
146,135,363.0
8,839,680,528.450
1
02/05/2024 12:37 PM
BKTi
17,599.66
17,520.293
17,493.74
-118.992
-0.675
11,272,064.0
814,897,624.130
-1
02/05/2024 12:37 PM
OGTi
16,944.38
16,749.361
16,680.86
-35.785
-0.213
13,068,704.0
1,762,618,190.320
1
02/05/2024 12:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,200.0
58,850.0
57,265.0
845.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
106.0
106.0
106.0
-1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal