1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
09:37 AM |
2 |
EUR |
1.07221 |
1.07223 |
1.07223 |
1.07221 |
12:39 AM |
3 |
GBP |
1.24993 |
1.24999 |
1.24999 |
1.24993 |
12:39 AM |
4 |
CHF |
0.91300 |
0.91340 |
0.91340 |
0.91300 |
12:39 AM |
5 |
JPY |
156.16000 |
156.17200 |
156.17200 |
156.16000 |
12:39 AM |
6 |
CAD |
1.36545 |
1.36558 |
1.36558 |
1.36545 |
12:39 AM |
7 |
AUD |
0.65240 |
0.65280 |
0.65280 |
0.65240 |
12:39 AM |
8 |
INR |
83.33120 |
83.33600 |
83.33600 |
83.33120 |
12:38 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:39 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
09:39 AM |
11 |
HKD |
7.83003 |
7.83028 |
7.83028 |
7.83003 |
12:39 AM |
12 |
CNH |
7.26130 |
7.26145 |
7.26145 |
7.26130 |
12:39 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04000 |
37.06000 |
37.06000 |
37.04000 |
12:39 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,219.00000 |
16,226.80000 |
16,226.80000 |
16,219.00000 |
12:39 AM |
17 |
SGD |
1.36057 |
1.36065 |
1.36065 |
1.36057 |
12:39 AM |
18 |
NZD |
0.59543 |
0.59554 |
0.59554 |
0.59543 |
12:39 AM |
19 |
MXN |
17.19600 |
17.22600 |
17.22600 |
17.19600 |
12:39 AM |
20 |
TRY |
32.55140 |
32.56140 |
32.56140 |
32.55140 |
12:39 AM |
21 |
SEK |
10.88360 |
10.89380 |
10.89383 |
10.88360 |
12:39 AM |
22 |
ZAR |
19.02180 |
19.05180 |
19.05180 |
19.02180 |
12:39 AM |
23 |
NOK |
10.96600 |
10.97440 |
10.97445 |
10.96597 |
12:39 AM |
24 |
DKK |
6.95455 |
6.95563 |
6.95563 |
6.95455 |
12:39 AM |
25 |
ARS |
873.76000 |
873.77000 |
873.77030 |
873.76030 |
12:39 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
09:38 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
12:39 AM |
29 |
KRW |
1,377.83000 |
1,377.93000 |
1,377.93000 |
1,377.83000 |
12:39 AM |
30 |
KWD |
0.30763 |
0.30797 |
0.30797 |
0.30763 |
09:38 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:38 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:38 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84400 |
57.86300 |
57.86300 |
57.84400 |
12:38 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57600 |
32.57900 |
32.57900 |
32.57600 |
12:39 AM |
46 |
XAU |
2,335.39000 |
2,335.68000 |
2,335.68000 |
2,335.39000 |
12:39 AM |
47 |
XAG |
27.52220 |
27.52990 |
27.52990 |
27.52220 |
12:39 AM |
48 |
XPT |
918.30000 |
927.30000 |
927.30000 |
918.30000 |
09:39 AM |
49 |
XPD |
989.90200 |
995.22800 |
995.22820 |
989.90190 |
09:39 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,793.332 |
71,764.18 |
-178.069 |
-0.247 |
60,612,683.0 |
1,987,264,521.010 |
1 |
26/04/2024 09:52 AM |
ALLSHR |
47,284.66 |
47,052.430 |
47,040.09 |
-122.524 |
-0.260 |
97,713,559.0 |
3,576,829,995.000 |
1 |
26/04/2024 09:52 AM |
KSE30 |
23,844.31 |
23,689.482 |
23,676.59 |
-59.563 |
-0.251 |
6,581,339.0 |
743,113,046.220 |
1 |
26/04/2024 09:52 AM |
KMI30 |
121,273.49 |
120,670.034 |
120,539.93 |
-232.922 |
-0.193 |
13,508,107.0 |
737,409,205.350 |
1 |
26/04/2024 09:52 AM |
KMIALLSHR |
33,758.57 |
33,634.098 |
33,623.23 |
-65.342 |
-0.194 |
40,143,138.0 |
2,176,875,406.450 |
-1 |
26/04/2024 09:52 AM |
BKTi |
18,023.02 |
17,804.740 |
17,783.46 |
-67.620 |
-0.378 |
1,425,967.0 |
156,268,520.350 |
1 |
26/04/2024 09:52 AM |
OGTi |
17,066.80 |
16,962.962 |
16,915.39 |
-68.098 |
-0.400 |
1,291,299.0 |
171,674,192.000 |
-1 |
26/04/2024 09:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,000.0 |
65,390.0 |
64,510.0 |
300.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal