1
PKR
281.45000
281.65000
281.60000
281.60000
12:32 PM
2
EUR
1.11164
1.11165
1.11229
1.10957
03:32 AM
3
GBP
1.32056
1.32058
1.32110
1.31743
03:32 AM
4
CHF
0.84205
0.84226
0.84489
0.84135
03:32 AM
5
JPY
147.92100
147.92800
148.25300
147.65000
03:32 AM
6
CAD
1.39723
1.39740
1.39870
1.39586
03:32 AM
7
AUD
0.64121
0.64123
0.64196
0.63615
03:32 AM
8
INR
85.12900
85.15470
85.14740
84.63500
03:32 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:31 PM
10
AED
3.67270
3.67330
3.67290
3.67290
12:20 PM
11
HKD
7.79480
7.79490
7.79530
7.78709
03:32 AM
12
CNH
7.19680
7.19717
7.20290
7.17873
03:32 AM
13
CNY
7.20060
7.20090
7.20140
7.18690
12:31 PM
14
THB
33.23200
33.24900
33.46000
33.13000
03:32 AM
15
MYR
4.31550
4.32050
4.33750
4.32000
03:14 AM
16
IDR
16,627.10000
16,648.40000
16,694.00000
16,587.00000
03:32 AM
17
SGD
1.30451
1.30459
1.30567
1.30305
03:32 AM
18
NZD
0.58925
0.58942
0.58991
0.58473
03:32 AM
19
MXN
19.57214
19.57766
19.64510
19.57085
03:32 AM
20
TRY
38.79950
38.80436
38.80840
38.76890
03:31 AM
21
SEK
9.77453
9.77564
9.81900
9.77049
03:32 AM
22
ZAR
18.24130
18.24560
18.28845
18.22360
03:32 AM
23
NOK
10.41080
10.41480
10.44970
10.39985
03:32 AM
24
DKK
6.71073
6.71123
6.72342
6.70752
03:32 AM
25
ARS
1,130.53580
1,130.54580
1,130.75044
1,125.02873
03:31 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37697
0.37701
0.37698
0.37700
12:31 PM
28
BRL
5.67000
5.67300
5.67320
5.66840
03:31 AM
29
KRW
1,422.53000
1,423.10000
1,424.01000
1,408.19000
03:32 AM
30
KWD
0.30751
0.30761
0.30757
0.30720
12:31 PM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:31 PM
33
QAR
3.64120
3.64920
3.65000
3.64550
11:30 AM
34
RUB
80.47670
80.48480
81.00735
79.37904
03:31 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.69600
55.75900
55.85400
55.62400
03:32 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.58000
03:01 AM
43
KES
128.10000
130.10000
128.50000
130.01000
02:55 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.43140
30.46140
30.46200
30.21600
03:32 AM
46
XAU
3,256.42000
3,256.87000
3,264.64000
3,217.64000
03:31 AM
47
XAG
33.13260
33.14980
33.15380
32.55180
03:31 AM
48
XPT
987.62320
997.61870
991.90000
983.65000
12:31 PM
49
XPD
953.70130
959.35270
955.25000
940.57000
12:31 PM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,690.98500
2,691.01500
2,697.98500
2,690.01500
03:13 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,899.044
116,859.93
601.311
0.513
222,878,925.0
26,973,619,771.360
-1
13/05/2025 12:48 PM
ALLSHR
73,890.03
72,966.656
72,260.28
656.617
0.908
379,498,191.0
31,569,080,277.460
-1
13/05/2025 12:48 PM
KSE30
36,771.10
36,119.482
35,710.46
280.678
0.783
136,461,560.0
24,004,701,880.740
-1
13/05/2025 12:48 PM
KMI30
179,459.71
177,681.494
173,818.39
3,646.171
2.095
155,780,704.0
21,832,277,136.410
-1
13/05/2025 12:48 PM
KMIALLSHR
51,122.51
50,760.300
49,845.36
937.576
1.882
274,109,837.0
27,287,095,081.530
-1
13/05/2025 12:48 PM
BKTi
29,084.20
28,242.381
28,212.39
-392.143
-1.370
17,905,002.0
2,897,106,541.170
1
13/05/2025 12:48 PM
OGTi
28,032.71
28,023.266
26,620.97
1,668.072
6.329
45,982,325.0
10,005,513,718.530
0
13/05/2025 12:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,255.0
103,430.0
101,820.0
1,140.00
BRENT CRUDE
EB
65.1
65.1
64.6
0.13
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.1
62.2
61.7
0.17
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal