CPI Preview: Inflation to fall to around 17% YoY in April

Pakistan Market Stats and Economic Indicators

06:14
February 18, 2018
MG

**Market Data and Economic Indicators**
Weekly Performance
	Feb 16, 2018	Feb 09, 2018
PKR InterBank	110.555	110.550
KSE100 Index	43,627.10	43,808.80
Avg Daily Volume	198,767,014	244,898,005
Gold (Karachi) Rs/10 gm	48,642	48,171
KIBOR 6M	6.42	6.43
10Y PIB	8.56	8.56
EUR	1.24047	1.22352
GBP	1.40248	1.38353
CHF	0.92765	0.94002
JPY	106.297	108.781
GOLD	1345.72	1312.16
NY Light Crude	61.75	59.08
Weekly Indicators
	Feb 09, 2018	Feb 02, 2018
SBP FX Reserves	12,833.90	13,060.60
Bank FX Reseves	6,134.20	6,122.30
Total FX Reserves	18,968.10	19,182.90
Monthly Indicators
	Jan	Dec
Consumer Price Index	220.27	220.20
Change – MOM (pct)	0.03	-0.10
Change – YOY (pct)	4.42	4.57
WholeSale Price Index	224.99	221.00
Change – MOM (pct)	1.81	0.36
Change – YOY (pct)	4.72	3.39
Sensitive Price Indicator	213.22	215.47
Change – MOM (pct)	-1.04	-0.67
Change – YOY (pct)	1.99	2.24
	Jan	Dec
Exports	1,971.00	1,977.00
Imports	5,607.00	4,910.00
Trade Balance	-3,636.00	-2,933.00
	Jan	Dec
Home Remittances	1,638.72	1,723.57
SBP Data
T-Bill Auction	Feb 14, 2018	Jan 31, 2018
3M Cutoff Yields	6.2144	6.2144
6M Cutoff Yields	Bids Rejected	No Bids Received
12M Cutoff Yields	No Bids Received	No Bids Received
PIB Auction	Jan 24, 2018	Dec 13, 2017
3Y Cutoff Yield	Bids Rejected	Bids Rejected
5Y	No Bids Received	Bids Rejected
10Y	Bids Rejected	Bids Rejected
20Y	No Bids Received	No Bids Received
Annual Indicators
	2016-17	2015-16
GDP Growth Rate	5.28	4.51
Agriculture	3.46	0.27
Manufacturing	5.27	3.66
Commodity Sector	4.26	3.03
Services Sector	5.98	5.55

Posted on: 2018-02-18T11:14:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07075	1.07089	1.07089	1.07075	05:48 PM
3	GBP	1.25230	1.25258	1.25258	1.25230	05:48 PM
4	CHF	0.91666	0.91686	0.91686	0.91666	05:48 PM
5	JPY	155.30800	155.31800	155.31800	155.30800	05:48 PM
6	CAD	1.37176	1.37519	1.37519	1.37176	05:48 PM
7	AUD	0.65196	0.65206	0.65206	0.65196	05:48 PM
8	INR	83.41230	83.41280	83.41280	83.41230	05:43 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	02:48 AM
10	AED	3.67280	3.67300	3.67300	3.67280	02:48 AM
11	HKD	7.82218	7.82384	7.82384	7.82218	05:48 PM
12	CNH	7.23282	7.23620	7.23620	7.23282	05:48 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.95900	37.08600	37.08600	36.95900	05:48 PM
15	MYR	4.77000	4.77500	4.77500	4.77000	04:41 PM
16	IDR	16,192.00000	16,226.00000	16,226.00000	16,192.00000	05:45 PM
17	SGD	1.36026	1.36098	1.36098	1.36026	05:48 PM
18	NZD	0.59220	0.59280	0.59280	0.59220	05:48 PM
19	MXN	16.99560	17.02560	17.02560	16.99560	05:48 PM
20	TRY	32.44580	32.45580	32.45580	32.44580	05:48 PM
21	SEK	10.91710	10.95110	10.95109	10.91708	05:48 PM
22	ZAR	18.57360	18.60360	18.60360	18.57360	05:48 PM
23	NOK	11.01910	11.05700	11.05701	11.01906	05:48 PM
24	DKK	6.96320	6.96420	6.96420	6.96320	05:48 PM
25	ARS	873.39100	873.40100	873.40070	873.39070	05:47 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:04 PM
28	BRL	5.19440	5.19740	5.19740	5.19440	05:43 PM
29	KRW	1,374.91000	1,377.01000	1,377.01000	1,374.91000	05:45 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	02:02 AM
31	LKR	294.85300	301.41400	301.41377	294.85335	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:13 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:48 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	05:11 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:02 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	04:41 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	04:36 PM
39	UZS	12,610.00000	12,670.00000	12,670.00000	12,610.00000	05:29 PM
40	PHP	57.60800	57.82000	57.82000	57.60800	05:45 PM
42	NGN	1,394.00000	1,395.00000	1,395.00000	1,394.00000	04:37 PM
43	KES	134.00000	136.00000	136.00000	134.00000	04:33 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	07:19 AM
45	TWD	32.51250	32.54250	32.54250	32.51250	05:46 PM
46	XAU	2,317.93000	2,318.53000	2,318.53000	2,317.93000	05:46 PM
47	XAG	26.62410	26.63690	26.63690	26.62410	05:46 PM
48	XPT	950.20000	959.20000	959.20000	950.20000	02:01 AM
49	XPD	942.89300	948.21700	948.21710	942.89280	02:39 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	04:40 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	07:19 AM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,670.0	61,150.0	56,910.0	-1,730.00
BRENT CRUDE	EB	83.6	85.9	83.3	-2.72
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.1	81.6	78.8	-2.80
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Pakistan Market Stats and Economic Indicators

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

KE to invest $2bn in transmission, distribution: CEO

Auction Result: Govt raises Rs252.9bn through T-bills

Saudi Aramco acquires 40% shares in GO Petroleum

PSX announces 3rd batch of stocks moving to one share lot size on May 6