1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07240
1.07270
1.07270
1.07240
08:26 PM
3
GBP
1.25319
1.25327
1.25327
1.25319
08:26 PM
4
CHF
0.91038
0.91049
0.91049
0.91038
08:26 PM
5
JPY
153.34900
153.36600
153.36600
153.34900
08:26 PM
6
CAD
1.36720
1.36733
1.36733
1.36720
08:26 PM
7
AUD
0.65651
0.65658
0.65658
0.65651
08:26 PM
8
INR
83.35120
83.35170
83.35170
83.35120
08:22 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:26 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:26 AM
11
HKD
7.81460
7.81487
7.81487
7.81460
08:26 PM
12
CNH
7.20685
7.20709
7.20709
7.20685
08:26 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80300
36.83600
36.83600
36.80300
08:26 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
08:22 PM
16
IDR
16,087.30000
16,100.80000
16,100.80000
16,087.30000
08:26 PM
17
SGD
1.35473
1.35481
1.35481
1.35473
08:26 PM
18
NZD
0.59563
0.59570
0.59570
0.59563
08:26 PM
19
MXN
16.96160
16.99160
16.99160
16.96160
08:26 PM
20
TRY
32.39280
32.40280
32.40280
32.39280
08:26 PM
21
SEK
10.86200
10.86580
10.86581
10.86202
08:26 PM
22
ZAR
18.55150
18.58150
18.58150
18.55150
08:26 PM
23
NOK
10.98520
10.99300
10.99295
10.98517
08:26 PM
24
DKK
6.95246
6.95348
6.95348
6.95246
08:26 PM
25
ARS
878.25800
878.26700
878.26651
878.25812
08:25 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
08:24 PM
29
KRW
1,368.60000
1,370.60000
1,370.60000
1,368.60000
08:26 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:25 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.48600
57.50600
57.50600
57.48600
08:22 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.38050
32.41050
32.41050
32.38050
08:26 PM
46
XAU
2,301.99000
2,302.39000
2,302.39000
2,301.99000
08:25 PM
47
XAG
26.61720
26.63050
26.63050
26.61720
08:25 PM
48
XPT
953.36800
959.93200
957.90000
955.85000
05:25 AM
49
XPD
931.15000
939.15000
939.15000
931.15000
05:26 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,570.0
59,935.0
59,470.0
-195.00
BRENT CRUDE
EB
83.8
84.0
83.8
0.17
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.3
79.0
0.19
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal