1
PKR
278.13000
278.33000
278.33000
278.13000
10:06 AM
2
EUR
1.08590
1.08595
1.08595
1.08590
01:09 AM
3
GBP
1.26592
1.26598
1.26598
1.26592
01:09 AM
4
CHF
0.90670
0.90710
0.90710
0.90670
01:09 AM
5
JPY
155.74800
155.75800
155.75800
155.74800
01:09 AM
6
CAD
1.36217
1.36230
1.36230
1.36217
01:09 AM
7
AUD
0.66685
0.66688
0.66688
0.66685
01:09 AM
8
INR
83.48190
83.48770
83.48770
83.48190
01:09 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:09 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:09 AM
11
HKD
7.80050
7.80060
7.80060
7.80050
01:09 AM
12
CNH
7.22700
7.22712
7.22712
7.22700
01:09 AM
13
CNY
7.22540
7.22580
7.22580
7.22540
10:08 AM
14
THB
36.22500
36.24100
36.24100
36.22500
01:09 AM
15
MYR
4.68350
4.68850
4.68850
4.68350
12:01 AM
16
IDR
15,960.00000
15,974.00000
15,974.00000
15,960.00000
01:09 AM
17
SGD
1.34620
1.34720
1.34720
1.34620
01:09 AM
18
NZD
0.61163
0.61167
0.61167
0.61163
01:09 AM
19
MXN
16.69520
16.72520
16.72520
16.69520
01:09 AM
20
TRY
32.24870
32.28800
32.28798
32.24871
01:09 AM
21
SEK
10.72330
10.72750
10.72754
10.72326
01:09 AM
22
ZAR
18.18360
18.21360
18.21360
18.18360
01:09 AM
23
NOK
10.71310
10.72010
10.72012
10.71305
01:09 AM
24
DKK
6.86990
6.87090
6.87090
6.86990
01:09 AM
25
ARS
886.23300
886.24300
886.24280
886.23280
01:08 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12860
5.13160
5.13160
5.12860
01:04 AM
29
KRW
1,355.72000
1,355.97000
1,355.97000
1,355.72000
01:09 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:09 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.69000
57.70400
57.70400
57.69000
01:09 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19000
32.19900
32.19900
32.19000
01:09 AM
46
XAU
2,380.35000
2,380.69000
2,380.69000
2,380.35000
01:08 AM
47
XAG
29.64720
29.65890
29.65890
29.64720
01:08 AM
48
XPT
1,064.65000
1,067.05000
1,067.00000
1,064.80000
10:08 AM
49
XPD
980.97700
986.62800
986.10250
981.31330
10:08 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,165.175
74,947.71
234.476
0.313
37,260,881.0
2,401,302,117.660
1
17/05/2024 10:24 AM
ALLSHR
48,760.95
48,696.044
48,569.78
159.101
0.328
120,387,403.0
4,476,431,044.780
1
17/05/2024 10:24 AM
KSE30
24,236.91
24,182.972
24,145.42
37.283
0.154
19,227,206.0
1,627,992,393.170
1
17/05/2024 10:24 AM
KMI30
124,198.10
123,989.317
123,588.39
493.380
0.400
26,612,548.0
1,700,051,830.460
1
17/05/2024 10:24 AM
KMIALLSHR
34,763.79
34,735.458
34,601.31
162.028
0.469
80,920,564.0
3,576,933,452.680
-1
17/05/2024 10:24 AM
BKTi
18,640.08
18,536.432
18,522.42
-47.647
-0.256
1,362,171.0
203,762,001.540
1
17/05/2024 10:24 AM
OGTi
17,900.19
17,833.256
17,779.12
22.265
0.125
1,022,889.0
185,514,914.630
-1
17/05/2024 10:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,700.0
66,145.0
65,345.0
255.00
BRENT CRUDE
EB
83.5
83.7
83.3
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal