1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07311
1.07314
1.07314
1.07311
06:26 AM
3
GBP
1.25154
1.25158
1.25158
1.25154
06:26 AM
4
CHF
0.91202
0.91207
0.91207
0.91202
06:26 AM
5
JPY
156.77100
156.78100
156.78100
156.77100
06:26 AM
6
CAD
1.36560
1.36573
1.36573
1.36560
06:26 AM
7
AUD
0.65332
0.65334
0.65334
0.65332
06:26 AM
8
INR
83.35840
83.35940
83.35940
83.35840
06:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:28 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:27 PM
11
HKD
7.82895
7.82920
7.82920
7.82895
06:26 AM
12
CNH
7.26107
7.26121
7.26121
7.26107
06:26 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95300
36.97500
36.97500
36.95300
06:26 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,242.80000
16,255.10000
16,255.10000
16,242.80000
06:26 AM
17
SGD
1.36091
1.36100
1.36100
1.36091
06:26 AM
18
NZD
0.59513
0.59517
0.59517
0.59513
06:26 AM
19
MXN
17.25080
17.25650
17.25647
17.25077
06:26 AM
20
TRY
32.56850
32.57850
32.57850
32.56850
06:26 AM
21
SEK
10.89450
10.89640
10.89638
10.89449
06:26 AM
22
ZAR
18.99090
19.02090
19.01110
19.00410
06:26 AM
23
NOK
10.99890
11.00150
11.00152
10.99887
06:26 AM
24
DKK
6.94920
6.94970
6.94970
6.94920
06:26 AM
25
ARS
873.72600
873.73600
873.73570
873.72570
06:26 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:27 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
06:27 AM
29
KRW
1,375.52000
1,376.32000
1,376.32000
1,375.52000
06:26 AM
30
KWD
0.30761
0.30813
0.30813
0.30761
03:27 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:27 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:28 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65500
57.75100
57.75100
57.65500
06:26 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57650
32.60650
32.60650
32.57650
06:26 AM
46
XAU
2,347.73000
2,348.11000
2,348.11000
2,347.73000
06:27 AM
47
XAG
27.65520
27.66380
27.66380
27.65520
06:27 AM
48
XPT
914.85000
916.35000
916.25000
914.85000
03:27 PM
49
XPD
975.25000
980.25000
979.75000
975.25000
03:27 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,606.304
71,764.18
634.903
0.882
246,313,846.0
11,231,354,136.260
1
26/04/2024 03:44 PM
ALLSHR
47,721.89
47,431.466
47,040.09
256.511
0.544
433,134,342.0
18,211,258,251.250
1
26/04/2024 03:44 PM
KSE30
24,069.72
24,004.989
23,676.59
255.943
1.078
60,917,568.0
7,203,021,043.560
1
26/04/2024 03:44 PM
KMI30
122,624.63
122,221.618
120,539.93
1,318.662
1.091
102,894,308.0
6,734,016,112.410
-1
26/04/2024 03:44 PM
KMIALLSHR
34,120.82
33,942.447
33,623.23
243.007
0.721
273,195,082.0
13,990,447,909.300
1
26/04/2024 03:44 PM
BKTi
18,080.00
18,033.201
17,783.46
160.842
0.900
9,534,352.0
1,148,859,817.860
1
26/04/2024 03:44 PM
OGTi
17,165.47
17,036.568
16,915.39
5.507
0.032
10,171,199.0
1,350,458,177.960
-1
26/04/2024 03:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,085.0
65,390.0
64,510.0
-185.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.32
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.25
To see more commodities please register for our portal