1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08603
1.08606
1.08606
1.08603
09:01 PM
3
GBP
1.27078
1.27084
1.27084
1.27078
09:01 PM
4
CHF
0.91082
0.91094
0.91094
0.91082
09:01 PM
5
JPY
156.44200
156.45200
156.45200
156.44200
09:01 PM
6
CAD
1.36298
1.36311
1.36311
1.36298
09:01 PM
7
AUD
0.66699
0.66702
0.66702
0.66699
09:01 PM
8
INR
83.32210
83.32260
83.32260
83.32210
09:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
06:01 AM
10
AED
3.67290
3.67320
3.67320
3.67290
06:01 AM
11
HKD
7.79637
7.79655
7.79655
7.79640
09:01 PM
12
CNH
7.24608
7.24668
7.24645
7.24623
09:01 PM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.20000
36.20800
36.20800
36.20000
09:01 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
08:57 PM
16
IDR
16,020.90000
16,039.80000
16,039.80000
16,020.90000
09:01 PM
17
SGD
1.34738
1.34746
1.34746
1.34738
09:01 PM
18
NZD
0.61058
0.61069
0.61069
0.61058
09:01 PM
19
MXN
16.55460
16.55960
16.55959
16.55459
09:01 PM
20
TRY
32.21360
32.22360
32.22360
32.21360
09:01 PM
21
SEK
10.68560
10.69000
10.68996
10.68564
09:01 PM
22
ZAR
18.16150
18.19150
18.19150
18.16150
09:01 PM
23
NOK
10.70330
10.71150
10.71150
10.70331
09:01 PM
24
DKK
6.86948
6.87018
6.87018
6.86948
09:01 PM
25
ARS
888.74900
888.75900
888.75910
888.74910
09:00 PM
26
BDT
115.54600
118.86000
118.86019
115.54573
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
06:00 AM
28
BRL
5.08581
5.13184
5.13184
5.08581
09:00 PM
29
KRW
1,363.34000
1,363.49000
1,363.49000
1,363.34000
09:01 PM
30
KWD
0.30684
0.30694
0.30694
0.30684
06:01 AM
31
LKR
296.68900
303.13400
303.13353
296.68878
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
06:01 AM
34
RUB
90.29000
90.31000
90.31000
90.29000
08:00 PM
35
AFN
71.00370
72.84510
72.84512
71.00374
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,673.20000
12,737.70000
12,737.65134
12,673.20352
09:00 PM
40
PHP
58.01500
58.18300
58.18300
58.01500
09:01 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
08:25 PM
43
KES
127.10000
129.10000
129.10000
127.10000
09:00 PM
44
AMD
360.26300
415.50400
415.50430
360.26332
09:00 PM
45
TWD
32.27700
32.29200
32.29200
32.27700
09:01 PM
46
XAU
2,427.62000
2,428.00000
2,428.00000
2,427.62000
09:00 PM
47
XAG
31.98750
31.99580
31.99580
31.98750
09:00 PM
48
XPT
1,041.90000
1,044.30000
1,044.30000
1,041.90000
06:01 AM
49
XPD
1,028.19000
1,033.52000
1,033.34170
1,028.19350
06:01 AM
2,120
VES
36.48030
36.57170
36.57173
36.48027
08:00 PM
2,212
UGX
3,757.31000
3,840.17000
3,840.16941
3,757.30792
09:00 PM
2,213
TZS
2,599.65000
2,599.68000
2,599.68000
2,599.65000
09:00 PM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal