1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07479
1.07503
1.07494
1.07485
06:13 PM
3
GBP
1.24970
1.24990
1.24990
1.24970
06:13 PM
4
CHF
0.90790
0.90830
0.90830
0.90790
06:13 PM
5
JPY
155.53900
155.58200
155.58200
155.53900
06:13 PM
6
CAD
1.37235
1.37285
1.37285
1.37235
06:13 PM
7
AUD
0.65780
0.65820
0.65820
0.65780
06:13 PM
8
INR
83.47160
83.47210
83.47210
83.47160
06:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:13 AM
10
AED
3.67280
3.67310
3.67310
3.67280
03:13 AM
11
HKD
7.81700
7.81710
7.81710
7.81700
06:13 PM
12
CNH
7.22697
7.23294
7.23294
7.22697
06:13 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.75600
37.10300
37.10200
36.75600
06:13 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,062.00000
16,076.00000
16,076.00000
16,062.00000
06:08 PM
17
SGD
1.35500
1.35600
1.35600
1.35500
06:13 PM
18
NZD
0.59990
0.60050
0.60050
0.59990
06:13 PM
19
MXN
16.90500
16.91050
16.91050
16.90502
06:13 PM
20
TRY
32.29810
32.30810
32.30810
32.29810
06:13 PM
21
SEK
10.84940
10.95700
10.95702
10.84944
06:13 PM
22
ZAR
18.38760
18.79140
18.77360
18.38940
06:13 PM
23
NOK
10.85970
10.95320
10.95315
10.85973
06:13 PM
24
DKK
6.93890
6.93990
6.93990
6.93890
06:13 PM
25
ARS
881.69600
881.70600
881.70580
881.69580
06:13 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.08740
5.09040
5.09040
5.08740
06:08 PM
29
KRW
1,363.81000
1,365.81000
1,365.81000
1,363.81000
06:08 PM
30
KWD
0.30751
0.30761
0.30761
0.30751
03:13 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
03:13 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
04:25 PM
40
PHP
57.14500
57.34500
57.34500
57.14500
06:00 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
04:48 PM
43
KES
130.00000
132.00000
132.00000
130.00000
04:48 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.34450
32.37450
32.37450
32.34450
06:13 PM
46
XAU
2,309.68000
2,310.03000
2,310.03000
2,309.68000
06:12 PM
47
XAG
27.34870
27.36290
27.36290
27.34870
06:12 PM
48
XPT
971.92000
980.92000
980.92000
972.07730
03:13 AM
49
XPD
951.75000
959.75000
958.89490
953.56860
03:13 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
04:48 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,760.0
62,110.0
61,740.0
-700.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.2
0.20
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal