1
PKR
278.34000
278.59000
278.59000
278.34000
10:24 AM
2
EUR
1.07267
1.07270
1.07270
1.07267
01:26 AM
3
GBP
1.25053
1.25059
1.25059
1.25053
01:26 AM
4
CHF
0.91290
0.91330
0.91308
0.91300
01:26 AM
5
JPY
156.15100
156.16000
156.16000
156.15100
01:26 AM
6
CAD
1.36480
1.36487
1.36487
1.36480
01:26 AM
7
AUD
0.65371
0.65374
0.65374
0.65371
01:26 AM
8
INR
83.32600
83.34100
83.34100
83.32600
01:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:25 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:25 AM
11
HKD
7.82942
7.82967
7.82967
7.82942
01:26 AM
12
CNH
7.25778
7.25838
7.25838
7.25778
01:26 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.02600
37.02600
37.01000
01:26 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.80000
16,223.90000
16,223.90000
16,219.80000
01:25 AM
17
SGD
1.35960
1.36060
1.36060
1.35960
01:26 AM
18
NZD
0.59619
0.59624
0.59624
0.59619
01:26 AM
19
MXN
17.18210
17.18710
17.18709
17.18209
01:26 AM
20
TRY
32.56140
32.57140
32.57140
32.56140
01:26 AM
21
SEK
10.87500
10.88430
10.88430
10.87501
01:26 AM
22
ZAR
18.98230
19.04340
19.04340
18.98230
01:26 AM
23
NOK
10.95860
10.96620
10.96617
10.95864
01:26 AM
24
DKK
6.95158
6.95270
6.95270
6.95158
01:26 AM
25
ARS
873.74100
873.75100
873.75090
873.74090
01:25 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:25 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
01:24 AM
29
KRW
1,375.47000
1,377.47000
1,377.47000
1,375.47000
01:26 AM
30
KWD
0.30754
0.30817
0.30817
0.30754
10:26 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
10:25 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:25 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84100
57.86400
57.86400
57.84100
01:26 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58000
32.58600
32.58600
32.58000
01:26 AM
46
XAU
2,335.86000
2,336.08000
2,336.08000
2,335.86000
01:25 AM
47
XAG
27.57320
27.58270
27.58270
27.57320
01:25 AM
48
XPT
920.30400
927.19600
927.19590
920.30420
10:26 AM
49
XPD
989.12000
994.77000
994.76500
989.62000
10:25 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,050.094
71,764.18
78.693
0.109
93,831,626.0
3,340,664,721.060
1
26/04/2024 10:40 AM
ALLSHR
47,284.66
47,201.142
47,040.09
26.188
0.056
162,495,681.0
6,321,878,412.100
1
26/04/2024 10:40 AM
KSE30
23,844.31
23,778.303
23,676.59
29.257
0.123
14,244,498.0
1,545,169,308.100
1
26/04/2024 10:40 AM
KMI30
121,273.49
121,196.163
120,539.93
293.207
0.243
35,237,100.0
1,756,687,715.390
1
26/04/2024 10:40 AM
KMIALLSHR
33,758.57
33,738.319
33,623.23
38.879
0.115
84,663,724.0
4,334,066,300.840
1
26/04/2024 10:40 AM
BKTi
18,023.02
17,883.583
17,783.46
11.223
0.063
2,325,964.0
277,107,255.070
-1
26/04/2024 10:40 AM
OGTi
17,066.80
16,995.557
16,915.39
-35.504
-0.209
2,482,066.0
329,731,614.030
-1
26/04/2024 10:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,730.0
65,390.0
64,510.0
30.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.32
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal