1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07916
1.07919
1.07919
1.07916
04:54 AM
3
GBP
1.26084
1.26089
1.26089
1.26084
04:54 AM
4
CHF
0.90570
0.90610
0.90610
0.90570
04:54 AM
5
JPY
151.40600
151.41200
151.41200
151.40600
04:54 AM
6
CAD
1.36036
1.36041
1.36041
1.36036
04:54 AM
7
AUD
0.64950
0.64956
0.64956
0.64950
04:54 AM
8
INR
83.39300
83.40800
83.40800
83.39300
04:54 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:54 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:52 PM
11
HKD
7.82400
7.82410
7.82410
7.82400
04:54 AM
12
CNH
7.25866
7.25874
7.25874
7.25866
04:54 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46700
36.48800
36.48800
36.46700
04:54 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.00000
15,875.20000
15,875.20000
15,871.00000
04:54 AM
17
SGD
1.34948
1.34955
1.34955
1.34948
04:54 AM
18
NZD
0.59661
0.59669
0.59669
0.59661
04:54 AM
19
MXN
16.57180
16.60180
16.60180
16.57180
04:54 AM
20
TRY
32.32050
32.32580
32.32579
32.32052
04:54 AM
21
SEK
10.68750
10.68900
10.68899
10.68746
04:54 AM
22
ZAR
19.00820
19.03820
19.03820
19.00820
04:54 AM
23
NOK
10.83920
10.84150
10.84149
10.83917
04:54 AM
24
DKK
6.90997
6.91063
6.91063
6.90997
04:54 AM
25
ARS
857.75400
857.76200
857.76211
857.75377
04:54 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:54 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
04:53 AM
29
KRW
1,348.94000
1,349.47000
1,349.47000
1,348.94000
04:54 AM
30
KWD
0.30766
0.30776
0.30776
0.30766
01:54 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
01:54 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:53 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31100
56.32400
56.32400
56.31100
04:54 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00700
32.03700
32.03700
32.00700
04:54 AM
46
XAU
2,195.45000
2,195.66000
2,195.66000
2,195.45000
04:54 AM
47
XAG
24.44120
24.44780
24.44780
24.44120
04:54 AM
48
XPT
893.75000
898.75000
898.75000
893.75000
01:54 PM
49
XPD
991.87000
1,001.87000
1,001.87000
991.87000
01:54 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
04:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,284,819.0
12,287,891,078.300
0
28/03/2024 02:08 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,857,042.0
16,148,583,246.160
0
28/03/2024 02:08 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,187,301.0
9,081,929,139.580
0
28/03/2024 02:08 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,302,207.0
5,927,817,448.480
0
28/03/2024 02:08 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,115,675.0
9,798,585,806.220
0
28/03/2024 02:08 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:08 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,843,931.0
875,873,242.410
0
28/03/2024 02:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,460.0
71,480.0
69,375.0
2,825.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.28
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.48
SUGAR #11 WORLD
SB
22.2
22.3
22.1
0.05
To see more commodities please register for our portal