1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07401
1.07403
1.07403
1.07401
06:29 AM
3
GBP
1.25551
1.25560
1.25560
1.25551
06:29 AM
4
CHF
0.90730
0.90770
0.90745
0.90733
06:29 AM
5
JPY
153.07700
153.08900
153.08900
153.07700
06:29 AM
6
CAD
1.36640
1.36690
1.36690
1.36640
06:29 AM
7
AUD
0.65819
0.65825
0.65825
0.65819
06:29 AM
8
INR
83.43180
83.43550
83.43550
83.43180
06:29 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
03:29 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81419
7.81436
7.81436
7.81419
06:29 AM
12
CNH
7.19919
7.19979
7.19979
7.19919
06:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78400
36.80600
36.80600
36.78400
06:29 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,024.20000
16,033.30000
16,033.30000
16,024.20000
06:29 AM
17
SGD
1.35190
1.35290
1.35249
1.35240
06:29 AM
18
NZD
0.59797
0.59801
0.59801
0.59797
06:29 AM
19
MXN
16.94400
16.94900
16.94904
16.94404
06:29 AM
20
TRY
32.35130
32.35650
32.35618
32.35126
06:29 AM
21
SEK
10.84510
10.84660
10.84664
10.84523
06:29 AM
22
ZAR
18.52570
18.52990
18.52990
18.52570
06:29 AM
23
NOK
10.91480
10.91730
10.91726
10.91475
06:29 AM
24
DKK
6.94410
6.94510
6.94510
6.94410
06:29 AM
25
ARS
878.26200
878.27100
878.27059
878.26221
06:28 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37713
0.37713
0.37702
03:29 PM
28
BRL
5.10723
5.11467
5.11467
5.10723
06:27 AM
29
KRW
1,357.87000
1,359.87000
1,359.87000
1,357.87000
06:29 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
03:29 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
03:29 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:28 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.19300
57.22600
57.22600
57.19300
06:29 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
05:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:23 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34480
32.37480
32.37480
32.34480
06:29 AM
46
XAU
2,299.83000
2,300.09000
2,300.09000
2,299.83000
06:29 AM
47
XAG
26.53120
26.53680
26.53680
26.53120
06:29 AM
48
XPT
966.20000
971.20000
971.20000
966.20000
03:29 PM
49
XPD
935.40000
940.40000
940.40000
935.40000
03:29 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,772.56
71,736.664
70,671.72
1,079.023
1.527
171,495,125.0
11,764,855,500.520
1
03/05/2024 03:41 PM
ALLSHR
46,869.04
46,758.527
46,190.08
608.212
1.318
349,513,959.0
18,161,521,689.660
1
03/05/2024 03:41 PM
KSE30
23,526.55
23,513.561
23,138.86
279.480
1.203
89,630,711.0
9,426,666,411.330
1
03/05/2024 03:41 PM
KMI30
120,983.78
120,784.200
118,979.86
2,024.413
1.705
100,655,337.0
8,458,632,042.270
1
03/05/2024 03:41 PM
KMIALLSHR
33,670.49
33,554.884
33,120.57
505.601
1.530
215,617,088.0
14,384,268,427.100
1
03/05/2024 03:41 PM
BKTi
17,592.75
17,574.662
17,220.14
21.152
0.121
15,116,201.0
1,321,603,106.860
1
03/05/2024 03:41 PM
OGTi
17,234.36
17,172.115
16,771.31
410.818
2.451
25,211,053.0
3,355,939,980.890
1
03/05/2024 03:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,755.0
60,535.0
59,305.0
-10.00
BRENT CRUDE
EB
83.9
84.2
83.6
0.22
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
78.8
0.16
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.15
To see more commodities please register for our portal