1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07648
1.07654
1.07654
1.07648
04:31 PM
3
GBP
1.25481
1.25492
1.25492
1.25481
04:31 PM
4
CHF
0.90479
0.90492
0.90492
0.90479
04:31 PM
5
JPY
152.90800
152.92300
152.92300
152.90800
04:31 PM
6
CAD
1.36827
1.36836
1.36836
1.36827
04:31 PM
7
AUD
0.66117
0.66123
0.66123
0.66117
04:31 PM
8
INR
83.36260
83.39860
83.39860
83.36260
04:30 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:31 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 PM
11
HKD
7.81051
7.81104
7.81104
7.81051
04:31 PM
12
CNH
7.19110
7.19197
7.19197
7.19110
04:31 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.60200
36.76800
36.76800
36.60200
04:31 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
03:25 PM
16
IDR
15,954.80000
15,985.00000
15,985.00000
15,954.80000
04:30 PM
17
SGD
1.34918
1.34946
1.34946
1.34918
04:31 PM
18
NZD
0.60118
0.60129
0.60129
0.60118
04:31 PM
19
MXN
16.96620
16.97130
16.97125
16.96625
04:31 PM
20
TRY
32.32430
32.33430
32.33430
32.32430
04:31 PM
21
SEK
10.80710
10.81960
10.81963
10.80708
04:31 PM
22
ZAR
18.49410
18.52410
18.52410
18.49410
04:31 PM
23
NOK
10.86560
10.86920
10.86924
10.86562
04:31 PM
24
DKK
6.92824
6.92900
6.92900
6.92824
04:31 PM
25
ARS
878.74900
878.75900
878.75910
878.74910
04:30 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.07020
5.07320
5.07320
5.07020
04:31 PM
29
KRW
1,352.66000
1,358.53000
1,358.53000
1,352.66000
04:30 PM
30
KWD
0.30701
0.30761
0.30761
0.30701
10:57 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:30 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
03:33 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:25 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
12:55 PM
39
UZS
12,650.00000
12,715.00000
12,715.00000
12,650.00000
04:10 PM
40
PHP
57.00900
57.12800
57.12800
57.00900
04:30 PM
42
NGN
1,382.00000
1,383.00000
1,383.00000
1,382.00000
04:27 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:09 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.24800
32.32600
32.32600
32.24800
04:30 PM
46
XAU
2,300.89000
2,301.29000
2,301.29000
2,300.89000
04:30 PM
47
XAG
26.54370
26.55280
26.55280
26.54370
04:30 PM
48
XPT
955.30000
957.70000
957.70000
955.30000
01:31 AM
49
XPD
944.98600
951.87400
951.87440
944.98560
01:31 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
03:26 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,960.0
63,000.0
59,265.0
3,195.00
BRENT CRUDE
EB
82.9
84.4
82.8
-0.76
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
79.6
78.0
-0.86
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal