Opening of concerned branches to facilitate the collection of Govt duties/taxes on March 31, 2018: SBP

12:44
March 29, 2018
MG

In order to facilitate the collection of Government duties / taxes, NIFT will provide a special clearing facility on the advice of State Bank of Pakistan on Saturday, March 31, 2018 at 5:00 p.m.

All banks are, therefore, advised to keep their concerned branches open on March 31, 2018 (Saturday) till such time that is necessary to facilitate the special clearing for Government transactions.

Posted on: 2018-03-29T17:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.15000	278.35000	278.35000	278.15000	03:02 PM
2	EUR	1.07539	1.07544	1.07541	1.07539	08:29 PM
3	GBP	1.25026	1.25032	1.25031	1.25026	08:29 PM
4	CHF	0.90799	0.90808	0.90808	0.90799	08:29 PM
5	JPY	154.71500	154.71800	154.71800	154.71500	08:29 PM
6	CAD	1.37312	1.37319	1.37319	1.37312	08:29 PM
7	AUD	0.65920	0.65960	0.65960	0.65920	08:29 PM
8	INR	83.48610	83.48660	83.48660	83.48610	08:29 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	05:29 AM
10	AED	3.67240	3.67340	3.67340	3.67240	05:29 AM
11	HKD	7.82060	7.82260	7.82260	7.82060	08:29 PM
12	CNH	7.22465	7.22489	7.22488	7.22465	08:29 PM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.92700	36.95000	36.95000	36.92700	08:29 PM
15	MYR	4.73950	4.74450	4.74450	4.73950	08:22 PM
16	IDR	16,061.30000	16,076.80000	16,076.80000	16,061.30000	08:29 PM
17	SGD	1.35421	1.35429	1.35429	1.35421	08:29 PM
18	NZD	0.60018	0.60026	0.60026	0.60018	08:29 PM
19	MXN	16.90310	16.90810	16.90814	16.90314	08:29 PM
20	TRY	32.25000	32.28740	32.28737	32.25001	08:29 PM
21	SEK	10.85650	10.86480	10.86476	10.85645	08:29 PM
22	ZAR	18.48520	18.50920	18.50920	18.48580	08:29 PM
23	NOK	10.91130	10.92000	10.91991	10.91126	08:29 PM
24	DKK	6.93529	6.93644	6.93644	6.93529	08:29 PM
25	ARS	880.73400	880.74200	880.74190	880.73353	08:28 PM
26	BDT	108.09700	111.44000	111.44030	108.09681	08:00 PM
27	BHD	0.37699	0.37711	0.37711	0.37699	04:46 AM
28	BRL	5.07330	5.07630	5.07630	5.07330	08:24 PM
29	KRW	1,360.54000	1,360.65000	1,360.65000	1,360.54000	08:29 PM
30	KWD	0.30735	0.30745	0.30745	0.30735	04:46 AM
31	LKR	296.50200	303.00400	303.00357	296.50234	08:00 PM
32	OMR	0.38485	0.38497	0.38497	0.38485	04:46 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	05:28 AM
34	RUB	91.28000	91.30000	91.30000	91.28000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,680.00000	12,730.00000	12,730.00000	12,680.00000	08:00 PM
40	PHP	57.16800	57.32400	57.32400	57.16800	08:29 PM
42	NGN	1,385.95000	1,386.95000	1,386.95000	1,385.95000	08:25 PM
43	KES	132.50000	134.50000	134.50000	132.50000	08:25 PM
44	AMD	387.73000	387.73000	387.73000	387.73000	08:00 PM
45	TWD	32.39230	32.42230	32.42230	32.39230	08:29 PM
46	XAU	2,315.05000	2,315.40000	2,315.40000	2,315.05000	08:28 PM
47	XAG	27.26420	27.27280	27.27280	27.26420	08:28 PM
48	XPT	981.40000	983.80000	983.80000	981.40000	05:29 AM
49	XPD	973.50000	981.50000	981.50000	973.50000	05:29 AM
2,120	VES	36.47490	36.57640	36.57636	36.47486	08:00 PM
2,212	UGX	3,723.34000	3,806.93000	3,806.93216	3,723.34497	08:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,260.09	72,761.197	72,707.96	-3.044	-0.004	269,925,733.0	14,389,774,529.910	07/05/2024 04:12 PM
ALLSHR	47,516.38	47,235.677	47,221.25	-115.474	-0.244	621,623,304.0	24,967,684,842.320	07/05/2024 04:12 PM
KSE30	23,817.72	23,625.133	23,601.16	-150.315	-0.632	91,454,277.0	9,555,771,744.300	07/05/2024 04:12 PM
KMI30	122,657.69	121,370.915	121,241.56	-789.111	-0.646	127,372,941.0	9,450,424,318.680	07/05/2024 04:12 PM
KMIALLSHR	34,078.04	33,787.987	33,770.81	-177.513	-0.523	414,143,971.0	20,346,214,961.750	07/05/2024 04:12 PM
BKTi	17,725.59	17,646.713	17,630.03	-35.953	-0.203	15,629,083.0	1,320,739,298.680	07/05/2024 04:12 PM
OGTi	17,374.06	17,096.072	17,062.92	-265.415	-1.529	18,770,053.0	2,577,165,379.890	07/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,900.0	63,445.0	62,585.0	-465.00
BRENT CRUDE	EB	83.0	83.1	83.0	-0.20
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-7.05
ROTTERDAM COAL MONTHLY	ET	110.0	110.0	109.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	78.4	78.2	-0.15
SUGAR #11 WORLD	SB	20.0	20.0	19.4	0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Opening of concerned branches to facilitate the collection of Govt duties/taxes on March 31, 2018: SBP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Never-Ending

PKR strengthens by 12 paisa against USD

Pakistan records Rs3.9tr fiscal deficit in 9MFY24

Interior Minister Mohsin Naqvi pledges upgrades to combat smuggling