1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07311
1.07314
1.07314
1.07311
07:12 AM
3
GBP
1.25160
1.25180
1.25180
1.25160
07:12 AM
4
CHF
0.91182
0.91188
0.91188
0.91182
07:12 AM
5
JPY
156.83000
156.83800
156.83800
156.83000
07:12 AM
6
CAD
1.36500
1.36550
1.36550
1.36500
07:12 AM
7
AUD
0.65370
0.65410
0.65410
0.65370
07:12 AM
8
INR
83.35220
83.35320
83.35320
83.35220
07:12 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:12 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:12 PM
11
HKD
7.82835
7.82862
7.82862
7.82835
07:12 AM
12
CNH
7.26037
7.26097
7.26097
7.26037
07:12 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92200
36.94700
36.94700
36.92200
07:12 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,228.20000
16,238.10000
16,238.10000
16,228.20000
07:12 AM
17
SGD
1.36085
1.36094
1.36094
1.36085
07:12 AM
18
NZD
0.59506
0.59511
0.59511
0.59506
07:12 AM
19
MXN
17.22440
17.22940
17.22943
17.22443
07:12 AM
20
TRY
32.52100
32.53100
32.53100
32.52100
07:12 AM
21
SEK
10.89300
10.90200
10.90200
10.89300
07:12 AM
22
ZAR
18.82890
18.85890
18.85890
18.82890
07:12 AM
23
NOK
10.99170
10.99770
10.99770
10.99170
07:12 AM
24
DKK
6.94910
6.94964
6.94964
6.94910
07:12 AM
25
ARS
873.76500
873.77500
873.77540
873.76540
07:12 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:11 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
07:11 AM
29
KRW
1,374.69000
1,376.69000
1,376.69000
1,374.69000
07:12 AM
30
KWD
0.30772
0.30792
0.30792
0.30772
04:11 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:11 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:12 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66100
57.74100
57.74100
57.66100
07:12 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57800
32.58300
32.58300
32.57800
07:12 AM
46
XAU
2,347.51000
2,347.89000
2,347.89000
2,347.51000
07:11 AM
47
XAG
27.58920
27.59910
27.59910
27.58920
07:11 AM
48
XPT
915.85000
917.35000
917.35000
916.45000
04:11 PM
49
XPD
969.97000
976.85000
975.50000
970.50000
04:11 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,748.005
71,764.18
776.604
1.079
298,601,219.0
14,074,608,622.700
1
26/04/2024 04:27 PM
ALLSHR
47,721.89
47,435.545
47,040.09
260.590
0.552
532,939,390.0
22,247,021,510.460
1
26/04/2024 04:26 PM
KSE30
24,069.72
24,038.198
23,676.59
289.153
1.218
78,413,225.0
9,278,864,253.420
1
26/04/2024 04:27 PM
KMI30
122,624.63
122,420.179
120,539.93
1,517.223
1.255
128,281,776.0
8,521,583,473.830
-1
26/04/2024 04:26 PM
KMIALLSHR
34,120.82
33,977.922
33,623.23
278.481
0.826
331,326,221.0
16,988,117,464.990
-1
26/04/2024 04:27 PM
BKTi
18,098.00
18,077.108
17,783.46
204.749
1.146
12,661,296.0
1,488,484,060.750
1
26/04/2024 04:26 PM
OGTi
17,165.47
17,032.817
16,915.39
1.756
0.010
12,979,551.0
1,818,576,483.780
1
26/04/2024 04:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
65,390.0
64,510.0
-570.00
BRENT CRUDE
EB
89.6
89.7
89.0
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.54
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.36
To see more commodities please register for our portal