1
PKR
278.62000
278.82000
278.82000
278.62000
10:56 AM
2
EUR
1.10707
1.10713
1.10713
1.10707
01:56 AM
3
GBP
1.31148
1.31157
1.31157
1.31148
01:56 AM
4
CHF
0.84590
0.84595
0.84595
0.84590
01:56 AM
5
JPY
142.84900
142.85600
142.85600
142.84900
01:56 AM
6
CAD
1.35670
1.35683
1.35683
1.35670
01:56 AM
7
AUD
0.66661
0.66668
0.66668
0.66661
01:56 AM
8
INR
83.93670
83.94090
83.94090
83.93670
01:55 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
10:55 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79607
7.79635
7.79635
7.79607
01:55 AM
12
CNH
7.11211
7.11243
7.11243
7.11211
01:56 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85000
33.87000
33.86800
33.85900
01:55 AM
15
MYR
4.34650
4.35150
4.35150
4.34650
01:53 AM
16
IDR
15,448.30000
15,457.30000
15,456.00000
15,448.30000
01:55 AM
17
SGD
1.30321
1.30328
1.30328
1.30321
01:56 AM
18
NZD
0.61603
0.61612
0.61612
0.61603
01:56 AM
19
MXN
19.95540
19.96400
19.96401
19.95542
01:56 AM
20
TRY
33.97150
33.98150
33.98150
33.97150
01:56 AM
21
SEK
10.32540
10.33550
10.33546
10.32538
01:55 AM
22
ZAR
17.84270
17.87270
17.86570
17.85180
01:55 AM
23
NOK
10.73290
10.73980
10.73981
10.73287
01:56 AM
24
DKK
6.73963
6.74040
6.74040
6.73963
01:55 AM
25
ARS
956.24100
956.25100
956.25080
956.24080
01:55 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
10:55 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:51 AM
29
KRW
1,339.58000
1,339.72000
1,339.72000
1,339.58000
01:55 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:55 AM
34
RUB
90.74760
90.75570
90.75572
90.74759
01:55 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28500
56.31200
56.31200
56.28500
01:55 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07300
32.08300
32.08300
32.07300
01:55 AM
46
XAU
2,488.74000
2,489.13000
2,489.13000
2,488.74000
01:55 AM
47
XAG
27.72540
27.73830
27.73830
27.72540
01:55 AM
48
XPT
924.21300
932.04600
932.04560
924.21300
10:55 AM
49
XPD
913.44200
919.09200
919.09160
913.44160
10:55 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:55 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,885.182
78,817.66
-12.544
-0.016
33,601,669.0
1,317,771,885.040
-1
09/09/2024 11:12 AM
ALLSHR
50,999.86
50,896.733
50,812.05
81.894
0.161
208,407,632.0
3,347,117,386.910
-1
09/09/2024 11:12 AM
KSE30
25,128.54
24,959.498
24,951.29
-48.373
-0.193
6,464,670.0
956,076,496.300
-1
09/09/2024 11:12 AM
KMI30
126,061.81
125,287.737
125,209.99
-141.665
-0.113
6,366,018.0
834,447,198.370
-1
09/09/2024 11:12 AM
KMIALLSHR
35,724.18
35,644.907
35,626.77
72.595
0.204
81,880,199.0
2,005,797,243.710
-1
09/09/2024 11:12 AM
BKTi
19,338.09
19,155.800
19,124.85
-100.022
-0.519
794,158.0
104,585,184.390
-1
09/09/2024 11:12 AM
OGTi
19,413.16
19,317.667
19,259.27
125.467
0.654
1,033,166.0
319,772,720.140
1
09/09/2024 11:12 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,915.0
55,645.0
54,545.0
1,220.00
BRENT CRUDE
EB
71.7
72.2
71.4
0.60
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
68.0
0.62
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal