1
PKR
278.10000
278.30000
278.30000
278.10000
01:17 PM
2
EUR
1.07577
1.07580
1.07580
1.07577
04:19 AM
3
GBP
1.25334
1.25338
1.25338
1.25334
04:19 AM
4
CHF
0.90734
0.90746
0.90746
0.90734
04:19 AM
5
JPY
154.16000
154.17200
154.17200
154.16000
04:19 AM
6
CAD
1.36820
1.36870
1.36870
1.36820
04:19 AM
7
AUD
0.65962
0.65964
0.65964
0.65962
04:19 AM
8
INR
83.48700
83.50200
83.50200
83.48700
04:19 AM
9
SAR
3.75030
3.75070
3.75070
3.75030
01:18 PM
10
AED
3.67280
3.67310
3.67310
3.67280
01:18 PM
11
HKD
7.82033
7.82067
7.82067
7.82033
04:19 AM
12
CNH
7.21949
7.21969
7.21969
7.21949
04:19 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.79500
36.81700
36.81700
36.79500
04:19 AM
15
MYR
4.73450
4.73950
4.73950
4.73450
03:58 AM
16
IDR
16,051.00000
16,056.20000
16,056.20000
16,051.00000
04:19 AM
17
SGD
1.35310
1.35318
1.35318
1.35310
04:19 AM
18
NZD
0.60058
0.60062
0.60062
0.60058
04:19 AM
19
MXN
16.86470
16.86970
16.86970
16.86470
04:19 AM
20
TRY
32.26330
32.27330
32.27330
32.26330
04:19 AM
21
SEK
10.82950
10.83850
10.83850
10.82950
04:19 AM
22
ZAR
18.47930
18.48550
18.48549
18.47931
04:19 AM
23
NOK
10.85720
10.85990
10.85990
10.85718
04:19 AM
24
DKK
6.93220
6.93275
6.93275
6.93220
04:19 AM
25
ARS
880.24900
880.25900
880.25920
880.24920
04:19 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
01:18 PM
28
BRL
5.07470
5.07770
5.07770
5.07470
04:16 AM
29
KRW
1,359.36000
1,361.36000
1,361.36000
1,359.36000
04:19 AM
30
KWD
0.30724
0.30767
0.30767
0.30724
01:18 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38499
0.38499
0.38485
01:18 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:18 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.16500
57.36500
57.36500
57.16500
04:19 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.37100
32.37500
32.37500
32.37100
04:19 AM
46
XAU
2,313.97000
2,314.34000
2,314.34000
2,313.97000
04:19 AM
47
XAG
27.18920
27.19580
27.19580
27.18920
04:19 AM
48
XPT
954.85000
956.35000
956.30000
954.90000
01:18 PM
49
XPD
972.50000
977.50000
977.50000
972.56000
01:18 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
73,128.258
72,724.52
364.016
0.500
189,216,491.0
10,164,411,986.730
-1
07/05/2024 01:32 PM
ALLSHR
47,516.38
47,427.697
47,227.05
76.546
0.162
466,099,471.0
17,686,676,300.760
-1
07/05/2024 01:32 PM
KSE30
23,817.72
23,740.990
23,647.80
-34.458
-0.145
67,808,922.0
6,890,966,088.300
-1
07/05/2024 01:32 PM
KMI30
122,657.69
122,224.997
121,628.56
64.971
0.053
92,933,338.0
6,877,577,960.440
-1
07/05/2024 01:32 PM
KMIALLSHR
34,078.04
34,000.656
33,803.19
35.155
0.104
304,082,676.0
14,227,465,055.420
-1
07/05/2024 01:32 PM
BKTi
17,725.59
17,658.690
17,631.65
-23.977
-0.136
10,038,169.0
740,139,917.920
-1
07/05/2024 01:32 PM
OGTi
17,374.06
17,166.931
17,123.40
-194.556
-1.121
14,967,116.0
2,025,569,953.500
-1
07/05/2024 01:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,330.0
63,200.0
445.00
BRENT CRUDE
EB
83.5
83.8
83.2
0.21
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.3
0.19
SUGAR #11 WORLD
SB
19.4
19.5
19.4
-0.05
To see more commodities please register for our portal