1
PKR
278.07000
278.27000
278.27000
278.07000
10:48 AM
2
EUR
1.07630
1.07660
1.07660
1.07630
01:50 AM
3
GBP
1.25476
1.25483
1.25483
1.25476
01:50 AM
4
CHF
0.90710
0.90750
0.90750
0.90710
01:50 AM
5
JPY
154.52100
154.53100
154.53100
154.52100
01:50 AM
6
CAD
1.36802
1.36811
1.36811
1.36802
01:50 AM
7
AUD
0.66033
0.66036
0.66036
0.66033
01:50 AM
8
INR
83.49550
83.49730
83.49730
83.49550
01:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:50 AM
10
AED
3.67280
3.67310
3.67310
3.67280
10:50 AM
11
HKD
7.82159
7.82194
7.82194
7.82159
01:50 AM
12
CNH
7.22003
7.22011
7.22011
7.22003
01:50 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:50 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,052.60000
16,057.30000
16,057.30000
16,052.60000
01:50 AM
17
SGD
1.35274
1.35289
1.35289
1.35274
01:50 AM
18
NZD
0.60105
0.60110
0.60110
0.60105
01:50 AM
19
MXN
16.87400
16.87900
16.87904
16.87404
01:50 AM
20
TRY
32.28550
32.29550
32.29550
32.28550
01:50 AM
21
SEK
10.82940
10.83880
10.83881
10.82938
01:50 AM
22
ZAR
18.50250
18.51710
18.51711
18.50250
01:50 AM
23
NOK
10.85410
10.85840
10.85835
10.85408
01:50 AM
24
DKK
6.92870
6.92970
6.92957
6.92870
01:50 AM
25
ARS
880.24900
880.25900
880.25910
880.24910
01:50 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:50 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:45 AM
29
KRW
1,357.28000
1,359.28000
1,359.28000
1,357.28000
01:50 AM
30
KWD
0.30733
0.30775
0.30775
0.30733
10:49 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38487
0.38501
0.38501
0.38487
10:49 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:49 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23600
57.25200
57.25200
57.23600
01:50 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
01:44 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39250
32.42250
32.42250
32.39250
01:50 AM
46
XAU
2,322.12000
2,322.46000
2,322.46000
2,322.12000
01:49 AM
47
XAG
27.29270
27.30370
27.30370
27.29270
01:49 AM
48
XPT
961.26200
967.11700
965.20000
963.10000
10:49 AM
49
XPD
982.63400
990.46600
988.25000
982.63460
10:49 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,191.49
72,978.188
72,724.52
213.947
0.294
100,975,081.0
5,489,593,116.930
-1
07/05/2024 11:03 AM
ALLSHR
47,516.38
47,328.332
47,227.05
-22.819
-0.048
258,815,559.0
10,082,824,847.000
-1
07/05/2024 11:03 AM
KSE30
23,817.72
23,721.291
23,647.80
-54.157
-0.228
40,395,009.0
3,765,961,224.760
-1
07/05/2024 11:03 AM
KMI30
122,657.69
122,123.654
121,628.56
-36.372
-0.030
50,060,930.0
3,774,293,125.780
-1
07/05/2024 11:03 AM
KMIALLSHR
34,063.32
33,875.679
33,803.19
-89.821
-0.264
171,586,073.0
8,273,885,387.360
-1
07/05/2024 11:03 AM
BKTi
17,725.59
17,659.525
17,631.65
-23.141
-0.131
2,649,291.0
217,600,220.900
-1
07/05/2024 11:03 AM
OGTi
17,374.06
17,152.096
17,141.18
-209.392
-1.206
8,523,327.0
1,107,132,980.970
-1
07/05/2024 11:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,685.0
64,330.0
63,200.0
100.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.16
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.15
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal