1
PKR
278.26000
278.46000
278.46000
278.26000
11:14 AM
2
EUR
1.08653
1.08661
1.08661
1.08653
02:16 AM
3
GBP
1.26655
1.26659
1.26659
1.26655
02:16 AM
4
CHF
0.90659
0.90666
0.90666
0.90659
02:16 AM
5
JPY
155.76000
155.76700
155.76700
155.76000
02:16 AM
6
CAD
1.36181
1.36186
1.36186
1.36181
02:16 AM
7
AUD
0.66741
0.66748
0.66748
0.66741
02:16 AM
8
INR
83.46790
83.47230
83.47230
83.46790
02:16 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:16 AM
11
HKD
7.79993
7.80018
7.80018
7.79993
02:16 AM
12
CNH
7.22401
7.22413
7.22413
7.22401
02:16 AM
13
CNY
7.22070
7.22100
7.22100
7.22070
11:16 AM
14
THB
36.17000
36.19000
36.19000
36.17000
02:16 AM
15
MYR
4.67750
4.68250
4.68250
4.67750
02:14 AM
16
IDR
15,964.30000
15,969.00000
15,969.00000
15,964.30000
02:16 AM
17
SGD
1.34641
1.34648
1.34648
1.34641
02:16 AM
18
NZD
0.61210
0.61221
0.61221
0.61210
02:16 AM
19
MXN
16.68210
16.71210
16.71210
16.68210
02:16 AM
20
TRY
32.26500
32.27670
32.27674
32.26498
02:16 AM
21
SEK
10.71740
10.72060
10.72056
10.71744
02:16 AM
22
ZAR
18.18510
18.19060
18.19060
18.18510
02:16 AM
23
NOK
10.69920
10.70640
10.70644
10.69924
02:16 AM
24
DKK
6.86590
6.86690
6.86690
6.86590
02:16 AM
25
ARS
886.23800
886.24600
886.24599
886.23771
02:15 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12850
5.13150
5.13150
5.12850
02:14 AM
29
KRW
1,354.62000
1,354.92000
1,354.92000
1,354.62000
02:16 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
10:25 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:15 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.61500
57.64300
57.64300
57.61500
02:16 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.75000
131.75000
131.75000
129.75000
02:15 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.18580
32.21580
32.21580
32.18580
02:16 AM
46
XAU
2,383.60000
2,383.87000
2,383.87000
2,383.60000
02:16 AM
47
XAG
29.69620
29.70500
29.70500
29.69620
02:16 AM
48
XPT
1,066.79000
1,073.18000
1,073.17800
1,066.78870
11:16 AM
49
XPD
987.55200
994.43400
994.43440
987.55220
11:16 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:15 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,171.819
74,947.71
241.120
0.322
63,647,379.0
3,858,922,104.080
-1
17/05/2024 11:28 AM
ALLSHR
48,760.95
48,703.054
48,569.78
166.111
0.342
182,490,199.0
6,945,599,658.750
-1
17/05/2024 11:28 AM
KSE30
24,236.91
24,172.994
24,115.01
27.306
0.113
27,684,322.0
2,520,968,177.120
-1
17/05/2024 11:28 AM
KMI30
124,198.10
123,959.178
123,588.39
463.241
0.375
44,107,845.0
2,556,980,010.210
-1
17/05/2024 11:28 AM
KMIALLSHR
34,787.65
34,760.779
34,601.31
187.350
0.542
118,550,591.0
5,264,948,147.630
-1
17/05/2024 11:28 AM
BKTi
18,640.08
18,501.180
18,385.35
-82.899
-0.446
3,874,204.0
559,663,518.110
-1
17/05/2024 11:28 AM
OGTi
17,900.19
17,814.745
17,779.12
3.754
0.021
1,737,847.0
296,362,230.620
-1
17/05/2024 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,945.0
66,145.0
65,345.0
500.00
BRENT CRUDE
EB
83.7
83.7
83.3
0.43
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal