1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07720
1.07750
1.07750
1.07720
11:20 PM
3
GBP
1.25480
1.25500
1.25500
1.25480
11:20 PM
4
CHF
0.90477
0.90524
0.90524
0.90477
11:37 PM
5
JPY
153.04000
153.05000
153.05000
153.04000
11:20 PM
6
CAD
1.36690
1.36740
1.36740
1.36690
11:20 PM
7
AUD
0.66000
0.66040
0.66040
0.66000
11:20 PM
8
INR
83.38040
83.38090
83.38090
83.38040
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:37 AM
10
AED
3.67230
3.67330
3.67330
3.67230
01:57 AM
11
HKD
7.81270
7.81280
7.81280
7.81270
11:20 PM
12
CNH
7.17739
7.17747
7.17747
7.17739
08:00 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77700
36.82700
36.82700
36.77700
08:00 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
08:00 PM
16
IDR
15,951.20000
15,986.20000
15,986.20000
15,951.20000
08:00 PM
17
SGD
1.34860
1.34960
1.34960
1.34860
11:20 PM
18
NZD
0.60100
0.60150
0.60150
0.60100
11:19 PM
19
MXN
16.95740
16.98740
16.98740
16.95740
11:20 PM
20
TRY
32.34020
32.35020
32.35020
32.34020
08:00 PM
21
SEK
10.64380
10.93140
10.93138
10.64377
11:20 PM
22
ZAR
18.49400
18.52400
18.52399
18.49401
11:20 PM
23
NOK
10.76250
11.00760
11.00764
10.76247
11:20 PM
24
DKK
6.92940
6.93040
6.93040
6.92940
11:19 PM
25
ARS
877.73000
877.73900
877.73880
877.73045
11:36 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
08:00 PM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.07100
5.07400
5.07400
5.07100
08:00 PM
29
KRW
1,354.43000
1,357.66000
1,357.66000
1,354.43000
08:00 PM
30
KWD
0.30700
0.30760
0.30760
0.30700
12:11 AM
31
LKR
293.88100
300.39500
300.39452
293.88120
08:00 PM
32
OMR
0.38473
0.38523
0.38523
0.38473
01:57 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,650.00000
12,715.00000
12,715.00000
12,650.00000
08:00 PM
40
PHP
57.04300
57.08400
57.08400
57.04300
08:00 PM
42
NGN
1,382.00000
1,383.00000
1,383.00000
1,382.00000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
08:00 PM
46
XAU
2,301.85000
2,303.29000
2,303.29000
2,301.85000
10:46 PM
47
XAG
26.54090
26.57920
26.57920
26.54090
10:46 PM
48
XPT
955.38200
961.13800
961.13830
955.38170
02:00 AM
49
XPD
945.75000
953.75000
953.75000
945.75000
01:59 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
08:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,365.0
63,660.0
59,265.0
3,600.00
BRENT CRUDE
EB
82.8
84.4
82.8
-0.89
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
79.6
78.0
-0.96
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal