1
PKR
278.85000
278.95000
278.85000
278.80000
03:01 PM
2
EUR
1.03071
1.03077
1.03080
1.02983
08:44 PM
3
GBP
1.22350
1.22357
1.22400
1.22298
08:44 PM
4
CHF
0.91017
0.91031
0.91137
0.91023
08:44 PM
5
JPY
155.25000
155.25800
155.48400
154.98100
08:44 PM
6
CAD
1.43996
1.44002
1.44028
1.43948
08:44 PM
7
AUD
0.62114
0.62116
0.62133
0.62068
08:44 PM
8
INR
86.53410
86.57240
86.60730
86.51980
08:44 PM
9
SAR
3.75200
3.75220
3.75200
3.75220
06:44 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78812
7.78824
7.78910
7.78775
08:44 PM
12
CNH
7.34127
7.34146
7.34787
7.33914
08:44 PM
13
CNY
7.32750
7.32800
7.33110
7.32680
06:44 AM
14
THB
34.50800
34.51900
34.59000
34.50800
08:44 PM
15
MYR
4.49700
4.50200
4.49950
4.50200
08:41 PM
16
IDR
16,363.00000
16,380.50000
16,411.00000
16,366.00000
08:44 PM
17
SGD
1.36578
1.36593
1.36731
1.36571
08:44 PM
18
NZD
0.56070
0.56130
0.56133
0.56047
08:44 PM
19
MXN
20.83640
20.85848
20.85678
20.83800
08:44 PM
20
TRY
35.53970
35.54970
35.55763
35.54455
08:44 PM
21
SEK
11.13602
11.14315
11.15460
11.14160
08:44 PM
22
ZAR
18.77880
18.80880
18.81587
18.79940
08:44 PM
23
NOK
11.33192
11.38379
11.37580
11.35001
08:44 PM
24
DKK
7.23758
7.23840
7.24401
7.23818
08:44 PM
25
ARS
1,041.26020
1,041.27020
1,041.36689
1,040.96648
08:44 PM
26
BDT
119.83158
123.33230
120.14072
123.33230
07:00 PM
27
BHD
0.37682
0.37707
0.37697
0.37701
06:44 AM
28
BRL
6.04990
6.05290
6.05260
6.05100
08:44 PM
29
KRW
1,454.23000
1,454.43000
1,457.43000
1,453.19000
08:44 PM
30
KWD
0.30811
0.30871
0.30842
0.30839
06:44 AM
31
LKR
293.08802
299.89498
293.08802
299.35906
07:00 PM
32
OMR
0.38486
0.38511
0.38497
0.38500
06:44 AM
33
QAR
3.63610
3.65410
3.64550
3.64650
06:44 AM
34
RUB
103.62116
103.62989
103.63473
103.60778
08:44 PM
35
AFN
72.00000
74.00000
72.82004
74.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:03 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.54000
15.25000
15.54000
07:00 PM
39
UZS
12,950.00000
13,025.00000
12,950.00000
12,997.33071
07:00 PM
40
PHP
58.48500
58.50900
58.57500
58.49600
08:44 PM
42
NGN
1,559.60000
1,560.60000
1,559.60000
1,549.70000
07:51 PM
43
KES
128.50000
130.50000
128.50000
130.50000
07:25 PM
44
AMD
398.10000
398.10000
398.10000
398.10000
07:00 PM
45
TWD
32.93300
32.94000
32.94600
32.88900
08:44 PM
46
XAU
2,712.63000
2,713.04000
2,715.90000
2,710.32000
08:44 PM
47
XAG
30.78870
30.80980
30.82620
30.74720
08:44 PM
48
XPT
930.35000
937.85000
935.25000
936.51300
06:44 AM
49
XPD
938.75000
948.75000
947.85330
942.58000
06:44 AM
2,120
VES
54.68443
54.69774
54.68503
54.68102
08:44 PM
2,212
UGX
3,645.61049
3,733.12848
3,654.17509
3,733.12848
07:00 PM
2,213
TZS
2,524.98500
2,525.01500
2,524.98500
2,525.01500
07:25 PM
Data is delayed by 20 minutes
KSE100
114,884.63
113,836.745
113,630.45
-658.965
-0.576
176,924,174.0
14,966,430,288.780
0
16/01/2025 03:50 PM
ALLSHR
71,523.47
70,771.208
70,739.58
-546.931
-0.767
468,301,411.0
24,963,829,517.060
0
16/01/2025 03:50 PM
KSE30
36,152.89
35,762.108
35,678.25
-241.005
-0.669
85,206,221.0
12,835,491,581.680
0
16/01/2025 03:50 PM
KMI30
176,776.38
174,479.110
173,877.39
-1,520.106
-0.864
107,821,992.0
11,988,694,761.950
0
16/01/2025 03:50 PM
KMIALLSHR
49,976.99
49,337.652
49,298.29
-493.590
-0.991
257,659,871.0
20,082,744,112.000
0
16/01/2025 03:50 PM
BKTi
25,994.35
25,819.842
25,773.68
-36.507
-0.141
4,618,496.0
828,596,991.420
0
16/01/2025 03:50 PM
OGTi
29,705.95
29,207.097
29,132.89
-410.463
-1.386
7,262,111.0
1,948,220,868.130
0
16/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
100,980.0
100,980.0
100,190.0
280.00
BRENT CRUDE
EB
81.5
81.6
81.4
0.25
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-0.30
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
107.0
1.65
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
78.2
78.2
77.8
-0.51
SUGAR #11 WORLD
SB
18.4
18.7
18.1
0.39
To see more commodities please register for our portal