1 |
PKR |
278.31000 |
278.56000 |
278.56000 |
278.31000 |
11:28 AM |
2 |
EUR |
1.07299 |
1.07302 |
1.07302 |
1.07299 |
02:30 AM |
3 |
GBP |
1.25088 |
1.25092 |
1.25092 |
1.25088 |
02:30 AM |
4 |
CHF |
0.91247 |
0.91261 |
0.91261 |
0.91247 |
02:30 AM |
5 |
JPY |
155.99500 |
156.00600 |
156.00600 |
155.99500 |
02:30 AM |
6 |
CAD |
1.36427 |
1.36432 |
1.36432 |
1.36427 |
02:30 AM |
7 |
AUD |
0.65417 |
0.65420 |
0.65420 |
0.65417 |
02:30 AM |
8 |
INR |
83.32900 |
83.34400 |
83.34400 |
83.32900 |
02:30 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
11:29 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
11:29 AM |
11 |
HKD |
7.82819 |
7.82831 |
7.82831 |
7.82819 |
02:30 AM |
12 |
CNH |
7.25797 |
7.25857 |
7.25857 |
7.25797 |
02:30 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.96600 |
36.97900 |
36.97900 |
36.96600 |
02:30 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,203.40000 |
16,213.70000 |
16,213.70000 |
16,203.40000 |
02:30 AM |
17 |
SGD |
1.35993 |
1.36000 |
1.36000 |
1.35993 |
02:30 AM |
18 |
NZD |
0.59629 |
0.59634 |
0.59634 |
0.59629 |
02:30 AM |
19 |
MXN |
17.15720 |
17.18720 |
17.18720 |
17.15720 |
02:30 AM |
20 |
TRY |
32.54670 |
32.55670 |
32.55670 |
32.54670 |
02:30 AM |
21 |
SEK |
10.87380 |
10.87640 |
10.87635 |
10.87385 |
02:30 AM |
22 |
ZAR |
18.98330 |
18.99260 |
18.99260 |
18.98330 |
02:30 AM |
23 |
NOK |
10.95420 |
10.95660 |
10.95655 |
10.95423 |
02:30 AM |
24 |
DKK |
6.94984 |
6.95034 |
6.95034 |
6.94984 |
02:30 AM |
25 |
ARS |
873.73800 |
873.74800 |
873.74790 |
873.73790 |
02:30 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:29 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
02:29 AM |
29 |
KRW |
1,375.28000 |
1,375.52000 |
1,375.52000 |
1,375.28000 |
02:30 AM |
30 |
KWD |
0.30771 |
0.30795 |
0.30795 |
0.30771 |
11:29 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38504 |
0.38504 |
0.38498 |
11:29 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:29 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.70600 |
57.72700 |
57.72700 |
57.70600 |
02:30 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:16 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.54700 |
32.55000 |
32.55000 |
32.54700 |
02:30 AM |
46 |
XAU |
2,339.28000 |
2,339.57000 |
2,339.57000 |
2,339.28000 |
02:29 AM |
47 |
XAG |
27.62140 |
27.62980 |
27.62980 |
27.62140 |
02:29 AM |
48 |
XPT |
924.55000 |
926.95000 |
926.95000 |
924.90000 |
11:29 AM |
49 |
XPD |
988.65400 |
995.53600 |
995.50000 |
989.38080 |
11:29 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,232.13 |
72,183.232 |
71,764.18 |
211.831 |
0.294 |
143,864,960.0 |
5,167,072,675.690 |
1 |
26/04/2024 11:45 AM |
ALLSHR |
47,333.40 |
47,287.756 |
47,040.09 |
112.801 |
0.239 |
244,688,823.0 |
9,034,068,629.230 |
1 |
26/04/2024 11:45 AM |
KSE30 |
23,847.34 |
23,816.000 |
23,676.59 |
66.955 |
0.282 |
23,783,976.0 |
2,684,411,885.670 |
1 |
26/04/2024 11:45 AM |
KMI30 |
121,502.98 |
121,322.052 |
120,539.93 |
419.095 |
0.347 |
49,342,437.0 |
2,805,402,369.340 |
1 |
26/04/2024 11:45 AM |
KMIALLSHR |
33,831.70 |
33,800.036 |
33,623.23 |
100.596 |
0.299 |
145,074,752.0 |
6,510,952,548.270 |
-1 |
26/04/2024 11:45 AM |
BKTi |
18,023.02 |
17,982.252 |
17,783.46 |
109.893 |
0.615 |
4,131,136.0 |
564,016,880.420 |
1 |
26/04/2024 11:45 AM |
OGTi |
17,066.80 |
16,963.463 |
16,915.39 |
-67.597 |
-0.397 |
3,200,369.0 |
434,624,176.510 |
1 |
26/04/2024 11:45 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,000.0 |
65,390.0 |
64,510.0 |
300.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.6 |
89.2 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
84.1 |
83.7 |
0.43 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal