1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07686
1.07689
1.07689
1.07686
12:10 PM
3
GBP
1.25461
1.25466
1.25466
1.25461
12:10 PM
4
CHF
0.90440
0.90480
0.90480
0.90440
12:10 PM
5
JPY
152.77500
152.78500
152.78500
152.77600
12:10 PM
6
CAD
1.36771
1.36777
1.36777
1.36771
12:10 PM
7
AUD
0.66146
0.66152
0.66152
0.66146
12:10 PM
8
INR
83.38920
83.39490
83.39490
83.38920
12:10 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:10 PM
10
AED
3.67230
3.67340
3.67340
3.67230
06:51 PM
11
HKD
7.81158
7.81183
7.81183
7.81158
12:10 PM
12
CNH
7.19271
7.19331
7.19331
7.19271
12:10 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77000
36.79000
36.79000
36.77000
12:10 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,973.60000
15,988.30000
15,988.30000
15,973.60000
12:10 PM
17
SGD
1.34933
1.34948
1.34948
1.34933
12:10 PM
18
NZD
0.60170
0.60181
0.60181
0.60170
12:10 PM
19
MXN
17.02540
17.03040
17.03038
17.02538
12:10 PM
20
TRY
32.33710
32.34710
32.34710
32.33710
12:10 PM
21
SEK
10.79930
10.80270
10.80266
10.79925
12:10 PM
22
ZAR
18.50570
18.52760
18.52760
18.50570
12:10 PM
23
NOK
10.84900
10.85180
10.85177
10.84898
12:10 PM
24
DKK
6.92581
6.92675
6.92675
6.92581
12:10 PM
25
ARS
878.74100
878.75100
878.75090
878.74090
12:10 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
06:12 PM
28
BRL
5.06710
5.07010
5.07010
5.06710
12:10 PM
29
KRW
1,354.59000
1,355.76000
1,355.76000
1,354.59000
12:10 PM
30
KWD
0.30699
0.30759
0.30759
0.30699
08:02 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:09 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.09000
57.20300
57.20300
57.09000
12:09 PM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.30000
32.30300
32.30300
32.30000
12:10 PM
46
XAU
2,294.80000
2,295.20000
2,295.20000
2,294.80000
12:10 PM
47
XAG
26.36120
26.36780
26.36780
26.36120
12:10 PM
48
XPT
953.05000
954.55000
954.55000
953.05000
09:10 PM
49
XPD
939.80900
946.69100
946.69130
940.10790
09:10 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,265.0
62,655.0
59,265.0
2,500.00
BRENT CRUDE
EB
83.2
84.4
83.1
-0.43
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.6
78.3
-0.54
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.13
To see more commodities please register for our portal