1 |
PKR |
278.31000 |
278.56000 |
278.56000 |
278.31000 |
10:30 AM |
2 |
EUR |
1.07254 |
1.07260 |
1.07260 |
1.07254 |
01:32 AM |
3 |
GBP |
1.25047 |
1.25056 |
1.25056 |
1.25047 |
01:32 AM |
4 |
CHF |
0.91300 |
0.91340 |
0.91340 |
0.91300 |
01:32 AM |
5 |
JPY |
156.14700 |
156.15700 |
156.15700 |
156.14700 |
01:32 AM |
6 |
CAD |
1.36507 |
1.36514 |
1.36514 |
1.36507 |
01:32 AM |
7 |
AUD |
0.65329 |
0.65332 |
0.65332 |
0.65329 |
01:32 AM |
8 |
INR |
83.33050 |
83.33250 |
83.33250 |
83.33050 |
01:32 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
10:32 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
10:32 AM |
11 |
HKD |
7.82943 |
7.82957 |
7.82957 |
7.82943 |
01:32 AM |
12 |
CNH |
7.25828 |
7.25841 |
7.25841 |
7.25828 |
01:32 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.01100 |
37.02600 |
37.02600 |
37.01100 |
01:32 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.80000 |
16,224.60000 |
16,224.60000 |
16,220.80000 |
01:32 AM |
17 |
SGD |
1.36034 |
1.36049 |
1.36049 |
1.36034 |
01:32 AM |
18 |
NZD |
0.59601 |
0.59612 |
0.59612 |
0.59601 |
01:32 AM |
19 |
MXN |
17.19030 |
17.19530 |
17.19531 |
17.19031 |
01:32 AM |
20 |
TRY |
32.56210 |
32.56750 |
32.56754 |
32.56206 |
01:32 AM |
21 |
SEK |
10.87680 |
10.88650 |
10.88647 |
10.87684 |
01:32 AM |
22 |
ZAR |
19.01770 |
19.02520 |
19.02522 |
19.01767 |
01:32 AM |
23 |
NOK |
10.96000 |
10.96770 |
10.96770 |
10.96001 |
01:32 AM |
24 |
DKK |
6.95250 |
6.95348 |
6.95348 |
6.95250 |
01:32 AM |
25 |
ARS |
873.76200 |
873.77200 |
873.77230 |
873.76230 |
01:32 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:32 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
01:29 AM |
29 |
KRW |
1,375.82000 |
1,377.82000 |
1,377.82000 |
1,375.82000 |
01:32 AM |
30 |
KWD |
0.30759 |
0.30807 |
0.30807 |
0.30759 |
10:32 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38505 |
0.38505 |
0.38498 |
10:32 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:31 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84200 |
57.86800 |
57.86800 |
57.84200 |
01:32 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58400 |
32.58800 |
32.58800 |
32.58400 |
01:32 AM |
46 |
XAU |
2,336.22000 |
2,336.51000 |
2,336.51000 |
2,336.22000 |
01:31 AM |
47 |
XAG |
27.56620 |
27.57320 |
27.57320 |
27.56620 |
01:31 AM |
48 |
XPT |
920.76900 |
927.03100 |
927.03100 |
920.76900 |
10:32 AM |
49 |
XPD |
989.57000 |
995.22000 |
994.96500 |
989.74500 |
10:31 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,038.189 |
71,764.18 |
66.788 |
0.093 |
95,288,573.0 |
3,405,796,472.290 |
1 |
26/04/2024 10:44 AM |
ALLSHR |
47,284.66 |
47,199.879 |
47,040.09 |
24.925 |
0.053 |
166,009,844.0 |
6,456,009,166.660 |
1 |
26/04/2024 10:44 AM |
KSE30 |
23,844.31 |
23,775.474 |
23,676.59 |
26.428 |
0.111 |
14,543,547.0 |
1,585,972,876.500 |
1 |
26/04/2024 10:44 AM |
KMI30 |
121,273.49 |
121,190.133 |
120,539.93 |
287.177 |
0.238 |
35,835,656.0 |
1,797,722,345.750 |
1 |
26/04/2024 10:44 AM |
KMIALLSHR |
33,758.57 |
33,740.950 |
33,623.23 |
41.509 |
0.123 |
87,000,694.0 |
4,434,768,461.450 |
1 |
26/04/2024 10:44 AM |
BKTi |
18,023.02 |
17,883.460 |
17,783.46 |
11.100 |
0.062 |
2,385,455.0 |
286,295,035.290 |
1 |
26/04/2024 10:44 AM |
OGTi |
17,066.80 |
16,990.212 |
16,915.39 |
-40.849 |
-0.240 |
2,501,727.0 |
333,500,675.730 |
1 |
26/04/2024 10:43 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,730.0 |
65,390.0 |
64,510.0 |
30.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.41 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.35 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal