1
PKR
278.65000
278.85000
278.85000
278.65000
09:41 AM
2
EUR
1.07530
1.07535
1.07535
1.07530
06:28 AM
3
GBP
1.26712
1.26715
1.26715
1.26712
06:28 AM
4
CHF
0.90130
0.90170
0.90170
0.90130
06:28 AM
5
JPY
161.10400
161.11800
161.11800
161.10400
06:28 AM
6
CAD
1.36850
1.36860
1.36860
1.36850
06:28 AM
7
AUD
0.66768
0.66770
0.66770
0.66768
06:28 AM
8
INR
83.42800
83.43800
83.43800
83.42800
06:28 AM
9
SAR
3.74724
3.75633
3.75633
3.74724
06:28 AM
10
AED
3.67279
3.67325
3.67325
3.67279
06:26 AM
11
HKD
7.81121
7.81170
7.81170
7.81121
06:28 AM
12
CNH
7.29758
7.29769
7.29769
7.29758
06:28 AM
13
CNY
7.26710
7.26910
7.26910
7.26710
06:28 AM
14
THB
36.72000
36.74000
36.74000
36.72000
06:28 AM
15
MYR
4.71050
4.71550
4.71550
4.71050
04:54 AM
16
IDR
16,344.50000
16,352.00000
16,352.00000
16,344.50000
06:28 AM
17
SGD
1.35529
1.35538
1.35538
1.35529
06:28 AM
18
NZD
0.60960
0.60968
0.60968
0.60960
06:28 AM
19
MXN
18.34150
18.34860
18.34859
18.34147
06:28 AM
20
TRY
32.67440
32.68250
32.68249
32.67442
06:28 AM
21
SEK
10.56510
10.56760
10.56755
10.56515
06:28 AM
22
ZAR
18.03240
18.03950
18.03955
18.03236
06:28 AM
23
NOK
10.63280
10.63480
10.63480
10.63280
06:28 AM
24
DKK
6.93568
6.93667
6.93667
6.93568
06:28 AM
25
ARS
911.49100
911.50100
911.49999
911.49162
06:28 AM
26
BDT
115.43200
118.78200
118.78184
115.43168
09:00 PM
27
BHD
0.37413
0.37971
0.37971
0.37413
06:22 AM
28
BRL
5.59050
5.59350
5.59350
5.59050
06:27 AM
29
KRW
1,382.03000
1,382.43000
1,382.43000
1,382.03000
06:28 AM
30
KWD
0.30600
0.30700
0.30700
0.30600
06:22 AM
31
LKR
301.71800
308.23200
308.23205
301.71788
09:00 PM
32
OMR
0.38358
0.38637
0.38637
0.38358
06:22 AM
33
QAR
3.49544
3.77463
3.77463
3.49544
09:00 PM
34
RUB
87.39660
87.40500
87.40497
87.39660
06:28 AM
35
AFN
69.89040
71.75160
71.75163
69.89037
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,478.30000
12,543.40000
12,543.38218
12,478.25076
09:00 PM
40
PHP
58.64100
58.67900
58.67900
58.64100
06:28 AM
42
NGN
1,532.13000
1,533.13000
1,533.13000
1,532.13000
05:37 AM
43
KES
128.00000
130.00000
130.00000
128.00000
05:27 AM
44
AMD
358.93100
414.76700
414.76670
358.93093
09:00 PM
45
TWD
32.53000
32.53500
32.53500
32.53000
06:28 AM
46
XAU
2,329.61000
2,329.86000
2,329.86000
2,329.61000
06:28 AM
47
XAG
29.19920
29.20880
29.20880
29.19920
06:28 AM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.39050
36.41060
36.41063
36.39050
06:28 AM
2,212
UGX
3,655.38000
3,739.14000
3,739.13529
3,655.38164
09:00 PM
2,213
TZS
2,644.99000
2,645.01000
2,645.01500
2,644.98500
04:40 AM
Data is delayed by 20 minutes
KSE100
79,536.23
78,824.334
78,427.80
379.373
0.484
162,469,477.0
10,751,426,618.510
-1
01/07/2024 03:27 PM
ALLSHR
50,361.68
50,002.591
49,632.06
318.837
0.642
303,245,441.0
13,657,445,986.240
-1
01/07/2024 03:27 PM
KSE30
25,613.05
25,369.274
25,279.61
87.238
0.345
55,668,878.0
7,166,748,887.490
-1
01/07/2024 03:27 PM
KMI30
128,076.59
126,721.592
126,430.55
297.323
0.235
76,322,486.0
6,705,515,726.180
-1
01/07/2024 03:27 PM
KMIALLSHR
35,149.86
34,862.509
34,843.65
8.638
0.025
163,074,500.0
9,564,630,703.080
-1
01/07/2024 03:27 PM
BKTi
20,732.37
20,446.719
20,274.20
154.832
0.763
10,418,327.0
1,315,526,692.000
1
01/07/2024 03:27 PM
OGTi
17,495.71
17,339.996
17,192.46
110.691
0.643
19,075,249.0
2,644,929,318.590
-1
01/07/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,325.0
64,335.0
62,085.0
3,000.00
BRENT CRUDE
EB
85.3
85.7
84.9
0.31
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.95
ROTTERDAM COAL MONTHLY
ET
104.6
104.6
104.6
0.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.3
81.4
0.28
SUGAR #11 WORLD
SB
20.1
20.4
20.1
-0.21
To see more commodities please register for our portal