1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07312
1.07317
1.07316
1.07313
08:58 PM
3
GBP
1.25445
1.25453
1.25453
1.25445
08:58 PM
4
CHF
0.90949
0.90961
0.90961
0.90950
08:58 PM
5
JPY
153.08200
153.09200
153.09200
153.08200
08:58 PM
6
CAD
1.36628
1.36636
1.36636
1.36628
08:58 PM
7
AUD
0.65788
0.65792
0.65792
0.65788
08:58 PM
8
INR
83.35330
83.35380
83.35380
83.35330
08:54 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:58 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:58 AM
11
HKD
7.81418
7.81446
7.81446
7.81418
08:58 PM
12
CNH
7.19605
7.19633
7.19633
7.19605
08:58 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79000
36.82700
36.82700
36.79000
08:58 PM
15
MYR
4.73400
4.73900
4.73900
4.73400
08:56 PM
16
IDR
16,089.80000
16,102.30000
16,102.30000
16,089.80000
08:58 PM
17
SGD
1.35327
1.35334
1.35334
1.35327
08:58 PM
18
NZD
0.59693
0.59704
0.59704
0.59693
08:58 PM
19
MXN
16.95180
16.98120
16.98120
16.95180
08:58 PM
20
TRY
32.39460
32.40460
32.40460
32.39460
08:58 PM
21
SEK
10.85280
10.86290
10.86289
10.85283
08:58 PM
22
ZAR
18.54460
18.55110
18.55107
18.54459
08:58 PM
23
NOK
10.97630
10.98360
10.98357
10.97626
08:58 PM
24
DKK
6.94890
6.95006
6.95006
6.94890
08:58 PM
25
ARS
878.24100
878.25100
878.25090
878.24090
08:58 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
08:53 PM
29
KRW
1,367.09000
1,367.34000
1,367.34000
1,367.09000
08:58 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:58 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.39300
57.50700
57.50700
57.39300
08:58 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.38100
32.40900
32.40650
32.38100
08:58 PM
46
XAU
2,304.00000
2,304.37000
2,304.37000
2,304.00000
08:57 PM
47
XAG
26.68220
26.69280
26.69280
26.68220
08:57 PM
48
XPT
956.80000
959.20000
959.20000
956.80000
05:58 AM
49
XPD
935.40000
943.40000
943.40000
935.40000
05:58 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,520.0
59,935.0
59,305.0
-245.00
BRENT CRUDE
EB
84.0
84.0
83.8
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.3
79.0
0.31
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal