1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07471
1.07473
1.07473
1.07471
07:36 AM
3
GBP
1.25534
1.25543
1.25543
1.25534
07:36 AM
4
CHF
0.90696
0.90703
0.90703
0.90696
07:36 AM
5
JPY
153.18700
153.19900
153.19900
153.18700
07:36 AM
6
CAD
1.36657
1.36667
1.36667
1.36657
07:36 AM
7
AUD
0.65808
0.65812
0.65812
0.65808
07:36 AM
8
INR
83.45430
83.46110
83.46110
83.45430
07:36 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:36 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81510
7.81520
7.81520
7.81510
07:36 AM
12
CNH
7.19443
7.19455
7.19455
7.19443
07:36 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76100
36.78700
36.78700
36.76100
07:36 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,028.80000
16,035.70000
16,035.70000
16,028.80000
07:36 AM
17
SGD
1.35224
1.35233
1.35233
1.35224
07:36 AM
18
NZD
0.59832
0.59837
0.59837
0.59832
07:36 AM
19
MXN
16.94390
16.94810
16.94814
16.94394
07:36 AM
20
TRY
32.31470
32.32470
32.32470
32.31470
07:36 AM
21
SEK
10.83140
10.83300
10.83304
10.83143
07:36 AM
22
ZAR
18.50460
18.50940
18.50943
18.50458
07:36 AM
23
NOK
10.91390
10.91610
10.91607
10.91390
07:36 AM
24
DKK
6.93957
6.94024
6.94024
6.93957
07:36 AM
25
ARS
878.25300
878.26300
878.26320
878.25320
07:35 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
04:35 PM
28
BRL
5.10930
5.11230
5.11230
5.10930
07:35 AM
29
KRW
1,357.79000
1,359.79000
1,359.79000
1,357.79000
07:36 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
04:36 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
04:35 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:35 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.17100
57.19100
57.19100
57.17100
07:36 AM
42
NGN
1,406.71000
1,407.71000
1,407.71000
1,406.71000
07:19 AM
43
KES
133.75000
135.75000
135.75000
133.75000
07:01 AM
44
AMD
359.90100
415.72800
415.72846
359.90100
07:19 AM
45
TWD
32.33880
32.36880
32.36880
32.33880
07:36 AM
46
XAU
2,298.05000
2,298.31000
2,298.31000
2,298.05000
07:36 AM
47
XAG
26.46220
26.47080
26.47080
26.46220
07:36 AM
48
XPT
962.80000
964.30000
964.30000
962.80000
04:36 PM
49
XPD
930.50000
935.50000
935.50000
930.50000
04:36 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
07:33 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
227,950,152.0
16,279,609,330.910
-1
03/05/2024 04:28 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
447,172,800.0
24,256,490,851.760
-1
03/05/2024 04:28 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
122,597,317.0
13,353,486,797.760
-1
03/05/2024 04:28 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,358,549.0
12,137,740,930.020
-1
03/05/2024 04:28 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
280,478,257.0
19,605,574,670.600
-1
03/05/2024 04:28 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,456,359.0
1,749,022,865.140
-1
03/05/2024 04:28 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
42,725,105.0
5,692,865,771.150
-1
03/05/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,525.0
60,535.0
59,265.0
-240.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
78.8
0.24
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal