1
PKR
278.30000
278.50000
278.50000
278.30000
02:33 PM
2
EUR
1.07309
1.07317
1.07317
1.07309
05:35 AM
3
GBP
1.25519
1.25528
1.25528
1.25519
05:35 AM
4
CHF
0.91080
0.91086
0.91086
0.91080
05:35 AM
5
JPY
156.93000
156.94000
156.94000
156.93000
05:35 AM
6
CAD
1.36838
1.36844
1.36844
1.36838
05:35 AM
7
AUD
0.65330
0.65332
0.65332
0.65330
05:35 AM
8
INR
83.43600
83.45100
83.45100
83.43600
05:35 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:35 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:33 PM
11
HKD
7.82156
7.82193
7.82193
7.82156
05:35 AM
12
CNH
7.24742
7.24755
7.24755
7.24742
05:35 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.03900
37.06200
37.06200
37.03900
05:35 AM
15
MYR
4.76800
4.77300
4.77300
4.76800
05:00 AM
16
IDR
16,219.10000
16,223.00000
16,223.00000
16,219.10000
05:35 AM
17
SGD
1.36068
1.36077
1.36077
1.36068
05:35 AM
18
NZD
0.59475
0.59486
0.59486
0.59475
05:35 AM
19
MXN
16.98850
16.99360
16.99365
16.98845
05:35 AM
20
TRY
32.37450
32.38450
32.38450
32.37450
05:35 AM
21
SEK
10.96160
10.96460
10.96463
10.96155
05:35 AM
22
ZAR
18.68240
18.69100
18.69096
18.68242
05:35 AM
23
NOK
11.00840
11.01060
11.01062
11.00842
05:35 AM
24
DKK
6.94996
6.95055
6.95055
6.94996
05:35 AM
25
ARS
876.78600
876.79600
876.79580
876.78580
05:35 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37699
0.37708
0.37708
0.37699
02:35 PM
28
BRL
5.11720
5.12020
5.12020
5.11720
05:32 AM
29
KRW
1,380.51000
1,381.10000
1,381.10000
1,380.51000
05:35 AM
30
KWD
0.30780
0.30790
0.30790
0.30780
02:35 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38494
0.38507
0.38507
0.38494
02:35 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:34 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.66900
57.72000
57.72000
57.66900
05:35 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.56900
32.59900
32.59900
32.56900
05:35 AM
46
XAU
2,315.08000
2,315.28000
2,315.28000
2,315.08000
05:34 AM
47
XAG
26.61820
26.62580
26.62580
26.61820
05:34 AM
48
XPT
939.05000
940.55000
940.50000
939.15000
02:34 PM
49
XPD
955.00000
960.00000
960.00000
955.00000
02:34 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,255.525
71,225.45
-439.509
-0.613
192,574,956.0
13,243,918,339.210
1
30/04/2024 02:50 PM
ALLSHR
47,278.09
46,706.506
46,681.84
-204.043
-0.435
459,016,445.0
21,921,116,090.080
1
30/04/2024 02:50 PM
KSE30
23,730.85
23,442.035
23,430.17
-99.973
-0.425
89,888,287.0
10,194,240,916.950
1
30/04/2024 02:50 PM
KMI30
121,454.52
119,867.946
119,778.09
-394.680
-0.328
108,844,916.0
9,511,710,980.160
1
30/04/2024 02:50 PM
KMIALLSHR
33,864.99
33,405.430
33,377.93
-140.091
-0.418
281,758,814.0
18,243,069,350.640
1
30/04/2024 02:50 PM
BKTi
17,945.48
17,633.535
17,619.74
-108.823
-0.613
10,778,251.0
1,135,100,933.750
0
30/04/2024 02:50 PM
OGTi
17,190.77
16,820.051
16,701.89
70.132
0.419
33,810,546.0
4,302,471,254.290
1
30/04/2024 02:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,250.0
65,335.0
62,100.0
-1,200.00
BRENT CRUDE
EB
87.5
87.6
86.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.5
102.5
102.4
1.20
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.3
0.25
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal