1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07701
1.07704
1.07704
1.07701
06:46 AM
3
GBP
1.25745
1.25751
1.25751
1.25745
06:46 AM
4
CHF
0.90530
0.90570
0.90570
0.90530
06:46 AM
5
JPY
153.74900
153.76100
153.76100
153.74900
06:46 AM
6
CAD
1.36720
1.36770
1.36770
1.36720
06:46 AM
7
AUD
0.66269
0.66273
0.66273
0.66269
06:46 AM
8
INR
83.52660
83.53310
83.53310
83.52660
06:46 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:45 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81500
7.81510
7.81510
7.81500
06:46 AM
12
CNH
7.20917
7.20931
7.20931
7.20917
06:46 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75300
36.79200
36.79200
36.75300
06:46 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,024.80000
16,048.00000
16,048.00000
16,024.80000
06:46 AM
17
SGD
1.34999
1.35011
1.35011
1.34999
06:46 AM
18
NZD
0.60195
0.60206
0.60206
0.60195
06:46 AM
19
MXN
16.91730
16.92230
16.92233
16.91733
06:46 AM
20
TRY
32.28320
32.29320
32.29320
32.28320
06:46 AM
21
SEK
10.81120
10.81280
10.81277
10.81116
06:46 AM
22
ZAR
18.41360
18.44360
18.44360
18.41360
06:46 AM
23
NOK
10.84180
10.84430
10.84434
10.84180
06:46 AM
24
DKK
6.92490
6.92590
6.92590
6.92490
06:46 AM
25
ARS
878.74200
878.75000
878.75015
878.74179
06:45 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
03:46 PM
28
BRL
5.07130
5.07430
5.07430
5.07130
06:42 AM
29
KRW
1,354.54000
1,356.54000
1,356.54000
1,354.54000
06:46 AM
30
KWD
0.30723
0.30803
0.30803
0.30723
03:45 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
03:45 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:45 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.04800
57.36600
57.36600
57.04800
06:46 AM
42
NGN
1,405.84000
1,406.84000
1,406.84000
1,405.84000
06:35 AM
43
KES
133.25000
135.25000
135.25000
133.25000
06:44 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.29180
32.32180
32.32180
32.29180
06:46 AM
46
XAU
2,319.53000
2,319.85000
2,319.85000
2,319.53000
06:46 AM
47
XAG
27.16520
27.17280
27.17280
27.16520
06:46 AM
48
XPT
965.50000
967.00000
967.00000
965.95000
03:45 PM
49
XPD
956.35600
963.23600
962.25000
957.25000
03:45 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,151,383.0
16,697,974,805.270
0
06/05/2024 03:58 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
577,022,277.0
24,450,737,835.160
0
06/05/2024 03:58 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,912,655.0
11,734,103,644.780
0
06/05/2024 03:58 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,150,132.0
11,588,273,713.100
0
06/05/2024 03:58 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,120,025.0
20,184,555,493.850
0
06/05/2024 03:58 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,337,625.0
1,125,863,855.360
1
06/05/2024 03:28 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,442,461.0
3,751,822,033.040
0
06/05/2024 03:58 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,250.0
66,015.0
64,120.0
2,660.00
BRENT CRUDE
EB
83.6
83.8
82.9
0.68
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.1
78.0
0.79
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal