PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07332 | 1.07337 | 1.07337 | 1.07332 | 07:18 AM |
3 | GBP | 1.25162 | 1.25171 | 1.25171 | 1.25162 | 07:18 AM |
4 | CHF | 0.91171 | 0.91183 | 0.91183 | 0.91171 | 07:18 AM |
5 | JPY | 156.68400 | 156.72600 | 156.72600 | 156.68400 | 07:18 AM |
6 | CAD | 1.36534 | 1.36547 | 1.36547 | 1.36534 | 07:18 AM |
7 | AUD | 0.65362 | 0.65397 | 0.65397 | 0.65362 | 07:18 AM |
8 | INR | 83.34930 | 83.35030 | 83.35030 | 83.34930 | 07:18 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 04:18 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 04:17 PM |
11 | HKD | 7.82840 | 7.82850 | 7.82850 | 7.82840 | 07:18 AM |
12 | CNH | 7.25964 | 7.26088 | 7.26088 | 7.25964 | 07:18 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.90000 | 36.98700 | 36.98700 | 36.90000 | 07:18 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,220.60000 | 16,236.30000 | 16,236.30000 | 16,220.60000 | 07:18 AM |
17 | SGD | 1.36030 | 1.36104 | 1.36104 | 1.36030 | 07:18 AM |
18 | NZD | 0.59492 | 0.59531 | 0.59531 | 0.59492 | 07:18 AM |
19 | MXN | 17.22500 | 17.23000 | 17.23001 | 17.22501 | 07:18 AM |
20 | TRY | 32.53950 | 32.54270 | 32.54272 | 32.53954 | 07:18 AM |
21 | SEK | 10.88890 | 10.89750 | 10.89751 | 10.88888 | 07:18 AM |
22 | ZAR | 18.81240 | 18.84240 | 18.84240 | 18.81240 | 07:18 AM |
23 | NOK | 10.98640 | 10.99880 | 10.99879 | 10.98641 | 07:18 AM |
24 | DKK | 6.94743 | 6.94803 | 6.94803 | 6.94743 | 07:18 AM |
25 | ARS | 873.77000 | 873.78000 | 873.78050 | 873.77050 | 07:18 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 04:18 PM |
28 | BRL | 5.15790 | 5.16090 | 5.16090 | 5.15790 | 07:15 AM |
29 | KRW | 1,375.15000 | 1,375.74000 | 1,375.74000 | 1,375.15000 | 07:18 AM |
30 | KWD | 0.30770 | 0.30790 | 0.30790 | 0.30770 | 04:18 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 04:18 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 04:17 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65100 | 57.70900 | 57.70900 | 57.65100 | 07:18 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:47 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56830 | 32.59830 | 32.59830 | 32.56830 | 07:18 AM |
46 | XAU | 2,346.98000 | 2,347.35000 | 2,347.35000 | 2,346.98000 | 07:17 AM |
47 | XAG | 27.58520 | 27.59080 | 27.59080 | 27.58520 | 07:17 AM |
48 | XPT | 916.50000 | 918.00000 | 918.00000 | 916.50000 | 04:18 PM |
49 | XPD | 967.07000 | 977.07000 | 977.07000 | 967.07000 | 04:18 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 301,363,509.0 | 14,270,694,155.000 | 1 | 26/04/2024 04:28 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 538,859,030.0 | 22,499,608,632.970 | 1 | 26/04/2024 04:28 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,477,965.0 | 9,426,130,811.050 | 1 | 26/04/2024 04:28 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 129,928,064.0 | 8,685,419,286.620 | -1 | 26/04/2024 04:28 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 334,723,831.0 | 17,206,221,913.260 | 1 | 26/04/2024 04:28 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,787,780.0 | 1,499,820,571.810 | -1 | 26/04/2024 04:28 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,142,047.0 | 1,841,102,347.400 | -1 | 26/04/2024 04:28 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,755.0 | 65,390.0 | 64,510.0 | -515.00 | |||
BRENT CRUDE | EB | 89.5 | 89.7 | 89.0 | 0.51 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.1 | 84.2 | 83.6 | 0.53 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.36 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved